Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		26.75	26.75	26.75	0	+0.18(+0.68%)
Aug 30, 2018	26.78	26.78	26.57	26.57	6,897	-0.51(-1.88%)
Aug 29, 2018	26.95	27.10	26.95	27.08	1,138	+0.15(+0.56%)
Aug 28, 2018	27.00	27.00	26.87	26.93	1,926	-0.20(-0.74%)
Aug 27, 2018	27.34	27.42	27.13	27.13	9,114	+0.33(+1.23%)
Aug 24, 2018	26.80	26.83	26.77	26.80	825	+0.23(+0.87%)
Aug 23, 2018	26.69	26.69	26.49	26.57	1,001	-0.23(-0.86%)
Aug 22, 2018	26.82	26.89	26.80	26.80	3,891	+0.08(+0.30%)
Aug 21, 2018	26.47	26.72	26.47	26.72	6,575	+0.49(+1.87%)
Aug 20, 2018	26.22	26.23	26.16	26.23	5,734	+0.45(+1.75%)
Aug 17, 2018	25.63	25.82	25.63	25.78	1,830	-0.22(-0.85%)
Aug 16, 2018	26.07	26.14	25.99	26.00	5,575	+0.24(+0.93%)
Aug 15, 2018	26.16	26.16	25.46	25.76	24,069	-0.78(-2.94%)
Aug 14, 2018	26.32	26.54	26.32	26.54	2,280	-0.20(-0.75%)
Aug 13, 2018	26.97	26.97	26.74	26.74	2,544	-0.39(-1.44%)
Aug 10, 2018	26.90	27.13	26.90	27.13	768	-0.18(-0.66%)
Aug 09, 2018	27.23	27.40	27.23	27.31	6,902	+0.51(+1.90%)
Aug 08, 2018	26.74	26.82	26.74	26.80	4,743	-0.18(-0.67%)
Aug 07, 2018	26.81	27.05	26.81	26.98	8,243	+0.57(+2.16%)
Aug 03, 2018		26.41	26.41	26.41	0	-0.05(-0.19%)
Aug 02, 2018	26.24	26.46	26.19	26.46	6,866	-0.19(-0.71%)
Aug 01, 2018	26.92	26.92	26.65	26.65	3,200	-0.80(-2.91%)
Jul 31, 2018	27.32	27.45	27.18	27.45	1,211	+0.24(+0.88%)
Jul 30, 2018	27.34	27.34	27.19	27.21	1,631	-0.17(-0.62%)
Jul 27, 2018	27.42	27.46	27.38	27.38	1,080	-0.03(-0.11%)
Jul 26, 2018	27.37	27.41	27.37	27.41	677	-0.36(-1.30%)
Jul 25, 2018	27.73	27.80	27.70	27.77	2,841	+0.10(+0.36%)
Jul 24, 2018	27.02	27.80	27.02	27.67	7,297	+0.80(+2.98%)
Jul 23, 2018	26.80	26.87	26.80	26.87	1,609	+0.05(+0.19%)
Jul 20, 2018	26.60	26.84	26.60	26.82	1,470	+0.31(+1.17%)
Jul 19, 2018	26.61	26.65	26.38	26.51	13,492	-0.25(-0.93%)
Jul 18, 2018	26.76	26.76	26.76	26.76	451	-0.20(-0.74%)
Jul 17, 2018	26.69	27.03	26.69	26.96	3,959	+0.06(+0.22%)
Jul 16, 2018	26.99	26.99	26.86	26.90	3,624	-0.26(-0.96%)
Jul 13, 2018	27.16	27.16	27.10	27.16	1,116	-0.14(-0.51%)
Jul 12, 2018	27.20	27.30	27.20	27.30	3,682	+0.48(+1.79%)
Jul 11, 2018	26.85	26.88	26.76	26.82	7,102	-0.44(-1.61%)
Jul 10, 2018	27.24	27.26	27.05	27.26	3,950	-0.10(-0.37%)
Jul 09, 2018	27.10	27.36	27.10	27.36	3,502	+0.58(+2.17%)
Jul 06, 2018	26.48	26.79	26.48	26.78	2,721	+0.28(+1.06%)
Jul 05, 2018	26.66	26.70	26.50	26.50	6,313	-0.20(-0.75%)
Jul 04, 2018	26.75	26.75	26.53	26.70	42,299	-0.01(-0.04%)
Jul 03, 2018	27.04	27.04	26.62	26.71	12,876	-0.57(-2.09%)
Jun 29, 2018		27.28	27.28	27.28	0	+0.21(+0.78%)
Jun 28, 2018	26.87	27.11	26.87	27.07	5,613	-0.04(-0.15%)
Jun 27, 2018	27.40	27.44	26.97	27.11	17,109	-0.65(-2.34%)
Jun 26, 2018	27.73	27.80	27.66	27.76	4,418	+0.10(+0.36%)
Jun 25, 2018	27.84	27.84	27.61	27.66	7,857	-0.84(-2.95%)
Jun 22, 2018	28.64	28.70	28.50	28.50	5,132	+0.22(+0.78%)
Jun 21, 2018	28.67	28.67	28.28	28.28	7,122	-0.71(-2.45%)
Jun 20, 2018	28.98	29.06	28.90	28.99	4,008	-0.07(-0.24%)
Jun 19, 2018	28.89	29.09	28.77	29.06	12,149	-0.36(-1.21%)
Jun 18, 2018	29.17	29.41	29.15	29.41	5,675	-0.19(-0.63%)
Jun 15, 2018		29.60	29.33	29.60	5,888	-0.06(-0.20%)
Jun 14, 2018	29.52	29.66	29.52	29.66	3,707	+0.07(+0.24%)
Jun 13, 2018	29.87	29.87	29.59	29.59	2,414	-0.33(-1.10%)
Jun 12, 2018	30.07	30.07	29.92	29.92	423	-0.07(-0.23%)
Jun 11, 2018	30.00	30.01	29.98	29.99	1,012	-0.01(-0.03%)
Jun 08, 2018	30.00	30.00	30.00	30.00	722	-0.32(-1.06%)
Jun 07, 2018	30.44	30.50	30.13	30.32	2,382	-0.02(-0.07%)
Jun 06, 2018	30.05	30.34	30.05	30.34	2,362	+0.34(+1.13%)
Jun 05, 2018	30.04	30.20	29.99	30.00	8,449	+0.14(+0.47%)
Jun 04, 2018	29.70	29.89	29.70	29.86	10,070	+0.34(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.