Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.03(+31.58%) | |
Aug 30, 2018 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 74,700 | +0.01(+5.56%) |
Aug 29, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 123,700 | +0.00(+0.00%) |
Aug 28, 2018 | 0.0950 | 0.0950 | 0.0750 | 0.0900 | 895,039 | +0.00(+0.00%) |
Aug 27, 2018 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 174,925 | -0.01(-14.29%) |
Aug 24, 2018 | 0.0950 | 0.1100 | 0.0900 | 0.1050 | 472,000 | +0.01(+10.53%) |
Aug 23, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 170,020 | -0.01(-5.00%) |
Aug 22, 2018 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 635,100 | -0.01(-9.09%) |
Aug 21, 2018 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | 550,000 | +0.01(+10.00%) |
Aug 20, 2018 | 0.1150 | 0.1250 | 0.1000 | 0.1000 | 1,495,180 | -0.01(-13.04%) |
Aug 17, 2018 | 0.0850 | 0.1150 | 0.0850 | 0.1150 | 1,736,380 | +0.03(+35.29%) |
Aug 16, 2018 | 0.0800 | 0.0850 | 0.0700 | 0.0850 | 224,930 | +0.01(+6.25%) |
Aug 15, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 45,000 | -0.01(-11.11%) |
Aug 14, 2018 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 616,450 | +0.01(+12.50%) |
Aug 13, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 82,000 | -0.01(-11.11%) |
Aug 10, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 207,200 | +0.00(+0.00%) |
Aug 09, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 1,855,674 | +0.02(+28.57%) |
Aug 08, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 75,000 | -0.00(-6.67%) |
Aug 07, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 49,000 | +0.00(+0.00%) |
Aug 03, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
Aug 02, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 25,000 | -0.01(-18.75%) |
Aug 01, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 28,150 | +0.00(+0.00%) |
Jul 31, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 143,800 | +0.00(+0.00%) |
Jul 30, 2018 | 0.0650 | 0.0850 | 0.0650 | 0.0800 | 236,500 | +0.01(+23.08%) |
Jul 27, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 11,000 | +0.04(+160.00%) |
Jul 04, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 03, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 67,000 | -0.00(-16.67%) |
Jun 29, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Jun 28, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Jun 26, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Jun 21, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 20, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 466,000 | +0.00(+0.00%) |
Jun 15, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 13, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 12, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+0.00%) |
Jun 11, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 222,000 | +0.00(+0.00%) |
Jun 08, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,787,500 | +0.00(+0.00%) |
Jun 07, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Jun 06, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 270,000 | +0.00(+0.00%) |
Jun 05, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 165,000 | +0.00(+20.00%) |