Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 24.78 | 24.78 | 24.78 | 0 | -0.28(-1.11%) | |
Aug 30, 2018 | 25.06 | 25.06 | 25.06 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 25.06 | 25.06 | 25.06 | 25.06 | 123 | -0.63(-2.44%) |
Aug 28, 2018 | 25.69 | 25.69 | 25.69 | 25.69 | 7 | +0.00(+0.00%) |
Aug 27, 2018 | 25.69 | 25.69 | 25.69 | 25.69 | 16 | +0.00(+0.00%) |
Aug 24, 2018 | 25.79 | 25.79 | 25.69 | 25.69 | 300 | +0.09(+0.35%) |
Aug 23, 2018 | 25.60 | 25.60 | 25.60 | 25.60 | 380 | -0.17(-0.66%) |
Aug 22, 2018 | 25.46 | 25.79 | 25.46 | 25.77 | 1,423 | +0.38(+1.50%) |
Aug 21, 2018 | 25.39 | 25.39 | 25.39 | 25.39 | 444 | +0.03(+0.11%) |
Aug 20, 2018 | 25.35 | 25.36 | 25.35 | 25.36 | 2,654 | +0.06(+0.24%) |
Aug 17, 2018 | 25.19 | 25.33 | 25.19 | 25.30 | 3,600 | +0.27(+1.08%) |
Aug 16, 2018 | 25.00 | 25.09 | 24.88 | 25.03 | 1,423 | -0.40(-1.57%) |
Aug 15, 2018 | 25.43 | 25.43 | 25.43 | 25.43 | 22 | +0.00(+0.00%) |
Aug 14, 2018 | 25.43 | 25.56 | 25.43 | 25.43 | 694 | -0.56(-2.17%) |
Aug 13, 2018 | 25.99 | 25.99 | 8 | -0.00(-0.00%) | ||
Aug 10, 2018 | 26.00 | 26.11 | 26.00 | 26.00 | 700 | +0.85(+3.36%) |
Aug 09, 2018 | 25.15 | 25.15 | 7 | +0.00(+0.00%) | ||
Aug 08, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 07, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 06, 2018 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 24.99 | 25.15 | 24.99 | 25.15 | 739 | +0.75(+3.07%) |
Aug 01, 2018 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) | |
Jul 31, 2018 | 24.17 | 24.40 | 24.17 | 24.40 | 751 | +0.49(+2.05%) |
Jul 30, 2018 | 23.91 | 23.91 | 23.91 | 0 | +0.00(+0.00%) | |
Jul 27, 2018 | 24.04 | 24.04 | 23.91 | 23.91 | 900 | -0.59(-2.41%) |
Jul 26, 2018 | 24.30 | 24.60 | 24.30 | 24.50 | 3,558 | +0.17(+0.69%) |
Jul 25, 2018 | 24.27 | 24.33 | 24.27 | 24.33 | 1,535 | +0.43(+1.79%) |
Jul 24, 2018 | 23.99 | 23.99 | 23.90 | 23.90 | 420 | +0.02(+0.08%) |
Jul 20, 2018 | 23.88 | 23.88 | 23.88 | 0 | +0.78(+3.40%) | |
Jul 13, 2018 | 23.10 | 23.10 | 23.10 | 25 | -0.10(-0.45%) | |
Jul 12, 2018 | 23.20 | 23.20 | 23.20 | 23.20 | 120 | -0.10(-0.41%) |
Jul 10, 2018 | 23.30 | 23.30 | 23.30 | 0 | +0.08(+0.34%) | |
Jul 09, 2018 | 23.22 | 23.22 | 23.22 | 23.22 | 8,190 | +0.17(+0.74%) |
Jul 06, 2018 | 22.21 | 23.05 | 22.21 | 23.05 | 427 | +0.01(+0.06%) |
Jul 05, 2018 | 23.04 | 23.04 | 23.04 | 23.04 | 102 | +0.21(+0.90%) |
Jul 03, 2018 | 22.83 | 22.83 | 22.83 | 0 | +0.18(+0.79%) | |
Jul 02, 2018 | 23.27 | 23.27 | 22.65 | 22.65 | 300 | -0.16(-0.70%) |
Jun 29, 2018 | 22.87 | 22.87 | 22.81 | 22.81 | 235 | -0.05(-0.23%) |
Jun 28, 2018 | 22.43 | 22.86 | 22.43 | 22.86 | 652 | -0.18(-0.79%) |
Jun 27, 2018 | 23.05 | 23.05 | 23.05 | 23.05 | 406 | +0.43(+1.88%) |
Jun 18, 2018 | 22.62 | 22.62 | 22.62 | 101 | +0.02(+0.09%) | |
Jun 15, 2018 | 22.60 | 23.18 | 22.60 | 675 | -0.58(-2.50%) | |
Jun 13, 2018 | 23.18 | 23.18 | 23.18 | 56 | -0.47(-1.99%) | |
Jun 11, 2018 | 23.65 | 23.65 | 23.65 | 0 | +0.39(+1.68%) | |
Jun 08, 2018 | 22.61 | 23.26 | 22.61 | 23.26 | 320 | -0.15(-0.64%) |