Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.00(+0.00%) |
Oct 30, 2018 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.00(+0.00%) |
Oct 29, 2018 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.00(+0.00%) |
Oct 26, 2018 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | -0.00(-0.00%) |
Oct 25, 2018 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.00(+0.00%) |
Oct 24, 2018 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.00(+0.00%) |
Oct 23, 2018 | 21.67 | 21.67 | 21.67 | 21.67 | 102 | -0.70(-3.13%) |
Oct 22, 2018 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | +0.00(+0.00%) |
Oct 19, 2018 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | +0.00(+0.00%) |
Oct 18, 2018 | 22.37 | 22.37 | 22.37 | 22.37 | 18 | +0.00(+0.00%) |
Oct 17, 2018 | 22.37 | 22.37 | 22.37 | 22.37 | 1 | +0.03(+0.13%) |
Oct 16, 2018 | 22.34 | 22.34 | 22.34 | 22.34 | 154 | +0.09(+0.41%) |
Oct 15, 2018 | 22.26 | 22.26 | 22.25 | 22.25 | 200 | -0.77(-3.34%) |
Oct 12, 2018 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +0.00(+0.00%) |
Oct 11, 2018 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +0.00(+0.00%) |
Oct 10, 2018 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +0.00(+0.00%) |
Oct 09, 2018 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +0.00(+0.00%) |
Oct 08, 2018 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +0.00(+0.00%) |
Oct 05, 2018 | 23.02 | 23.02 | 23.02 | 23.02 | 2,200 | -0.42(-1.80%) |
Oct 04, 2018 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | +0.00(+0.00%) |
Oct 03, 2018 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | +0.00(+0.00%) |
Oct 02, 2018 | 23.44 | 23.44 | 23.44 | 23.44 | 2 | +0.00(+0.00%) |
Oct 01, 2018 | 23.44 | 23.44 | 23.44 | 23.44 | 14 | +0.00(+0.00%) |
Sep 28, 2018 | 23.44 | 23.44 | 23.44 | 23.44 | 100 | -0.00(-0.00%) |
Sep 27, 2018 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | +0.00(+0.00%) |
Sep 26, 2018 | 23.44 | 23.44 | 23.44 | 23.44 | 2 | +0.00(+0.00%) |
Sep 25, 2018 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | +0.00(+0.00%) |
Sep 24, 2018 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | -0.30(-1.26%) |
Sep 21, 2018 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | +0.00(+0.00%) |
Sep 20, 2018 | 23.74 | 23.74 | 23.74 | 23.74 | 1 | +0.19(+0.81%) |
Sep 19, 2018 | 23.55 | 23.55 | 23.55 | 23.55 | 101 | +0.53(+2.30%) |
Sep 18, 2018 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +0.00(+0.00%) |
Sep 17, 2018 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +0.00(+0.00%) |
Sep 14, 2018 | 23.02 | 23.02 | 23.02 | 23.02 | 100 | +0.00(+0.00%) |
Sep 13, 2018 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +0.00(+0.00%) |
Sep 12, 2018 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +0.00(+0.00%) |
Sep 11, 2018 | 22.93 | 23.02 | 22.93 | 23.02 | 900 | -0.08(-0.35%) |
Sep 10, 2018 | 23.02 | 23.12 | 23.02 | 23.10 | 600 | -0.41(-1.74%) |
Sep 07, 2018 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.00(+0.00%) |
Sep 06, 2018 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.00(+0.00%) |
Sep 05, 2018 | 23.51 | 23.51 | 23.51 | 0 | +0.00(+0.00%) | |
Sep 04, 2018 | 23.51 | 23.51 | 5 | +0.00(+0.00%) | ||
Aug 31, 2018 | 23.51 | 23.51 | 23.51 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.00(+0.00%) |
Aug 29, 2018 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.00(+0.00%) |
Aug 28, 2018 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.00(+0.00%) |
Aug 27, 2018 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.00(+0.00%) |
Aug 24, 2018 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.00(+0.00%) |
Aug 23, 2018 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.00(+0.00%) |
Aug 22, 2018 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.00(+0.00%) |
Aug 21, 2018 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.00(+0.00%) |
Aug 20, 2018 | 23.82 | 23.82 | 23.51 | 23.51 | 101 | +0.00(+0.00%) |
Aug 17, 2018 | 23.51 | 23.51 | 23.51 | 23.51 | 100 | -0.69(-2.85%) |
Aug 16, 2018 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Aug 15, 2018 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Aug 14, 2018 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Aug 13, 2018 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Aug 10, 2018 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Aug 09, 2018 | 24.20 | 24.20 | 24.20 | 24.20 | 1 | +0.00(+0.00%) |
Aug 08, 2018 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Aug 07, 2018 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Aug 06, 2018 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Aug 03, 2018 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Aug 02, 2018 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |