Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	137.04	137.89	134.81	134.86	485,400	-1.57(-1.15%)
Feb 27, 2018	137.49	138.57	136.14	136.43	553,225	-0.89(-0.65%)
Feb 26, 2018	137.61	138.38	136.53	137.31	310,206	+0.23(+0.17%)
Feb 23, 2018	134.86	137.32	134.51	137.09	238,537	+2.85(+2.12%)
Feb 22, 2018			134.03	134.24	237,541	-1.96(-1.44%)
Feb 21, 2018	136.27	138.02	135.81	136.20	202,980	-0.06(-0.04%)
Feb 20, 2018	135.61	137.01	134.43	136.26	258,585	-0.11(-0.08%)
Feb 16, 2018		136.37	136.37	136.37	0	+1.16(+0.86%)
Feb 15, 2018	135.94	136.37	134.20	135.21	316,425	+0.18(+0.14%)
Feb 14, 2018	131.41	135.22	131.41	135.02	393,806	+3.29(+2.50%)
Feb 13, 2018	130.00	131.95	128.97	131.74	373,511	+1.59(+1.22%)
Feb 12, 2018	131.29	131.76	129.01	130.15	1,153,889	-0.13(-0.10%)
Feb 09, 2018	129.24	130.98	127.74	130.28	383,861	+1.86(+1.45%)
Feb 08, 2018	134.63	134.91	128.36	128.42	414,555	-5.85(-4.36%)
Feb 07, 2018	132.32	135.00	132.24	134.27	335,765	+1.89(+1.42%)
Feb 06, 2018	131.48	134.83	130.15	132.38	581,378	-1.96(-1.46%)
Feb 05, 2018	135.16	136.69	132.57	134.34	316,356	-1.54(-1.13%)
Feb 02, 2018	139.36	140.39	135.78	135.88	272,829	-3.78(-2.71%)
Feb 01, 2018	137.14	139.72	136.99	139.66	382,798	+2.75(+2.01%)
Jan 31, 2018	140.11	141.37	136.79	136.91	689,991	-2.92(-2.09%)
Jan 30, 2018		139.59	139.59	139.83	653,574	+0.24(+0.17%)
Jan 29, 2018	141.10	142.57	139.38	139.59	364,709	-1.42(-1.00%)
Jan 26, 2018	141.77	142.35	140.30	141.01	303,117	-0.59(-0.42%)
Jan 25, 2018	142.38	142.93	141.18	141.60	367,088	-0.35(-0.25%)
Jan 24, 2018	142.26	142.66	140.99	141.96	255,024	-0.07(-0.05%)
Jan 23, 2018	142.50	143.30	141.88	142.03	270,227	-0.72(-0.50%)
Jan 22, 2018	142.65	144.09	141.84	142.74	461,645	+0.76(+0.54%)
Jan 19, 2018	141.97	142.86	141.18	141.98	304,898	+0.52(+0.36%)
Jan 18, 2018	142.37	142.82	141.22	141.47	260,445	-1.05(-0.74%)
Jan 17, 2018	142.87	143.24	141.89	142.51	258,418	+0.45(+0.31%)
Jan 16, 2018	143.87	143.87	141.82	142.07	360,449	-1.25(-0.87%)
Jan 12, 2018		143.32	143.32	143.32	0	+0.28(+0.20%)
Jan 11, 2018	142.03	142.90	141.52	143.04	418,682	+1.55(+1.09%)
Jan 10, 2018				141.49	497,529	+1.72(+1.23%)
Jan 09, 2018	139.51	141.31	139.51	139.77	267,296	+0.94(+0.68%)
Jan 08, 2018	137.38	139.08	136.48	138.83	198,825	+1.50(+1.09%)
Jan 05, 2018	137.37	137.79	136.50	137.33	180,804	+0.43(+0.31%)
Jan 04, 2018	136.43	138.21	136.25	136.90	233,539	+1.21(+0.89%)
Jan 03, 2018	135.84	136.41	135.27	135.70	285,659	-0.10(-0.07%)
Jan 02, 2018	136.92	137.11	135.47	135.79	288,659	-0.49(-0.36%)
Dec 29, 2017		136.28	136.28	136.28	0	-0.63(-0.46%)
Dec 28, 2017	136.66	137.06	136.49	136.91	142,519	+0.42(+0.31%)
Dec 27, 2017	136.39	137.16	135.91	136.49	177,910	+0.09(+0.06%)
Dec 26, 2017	135.91	136.82	135.56	136.41	245,866	+0.87(+0.64%)
Dec 22, 2017	136.14	137.75	134.88	135.53	247,614	-0.07(-0.05%)
Dec 21, 2017	135.58	136.31	135.29	135.60	256,309	+0.63(+0.47%)
Dec 20, 2017	136.44	137.28	134.96	134.97	287,485	-0.40(-0.30%)
Dec 19, 2017	136.79	137.06	135.08	135.37	325,049	-1.11(-0.81%)
Dec 18, 2017	137.87	138.90	135.73	136.48	415,019	-0.36(-0.26%)
Dec 15, 2017	137.07	138.36	136.57	136.84	716,598	+0.04(+0.03%)
Dec 14, 2017	138.33	138.33	136.72	136.81	411,288	-1.03(-0.75%)
Dec 13, 2017	139.91	140.68	137.73	137.84	254,639	-2.32(-1.65%)
Dec 12, 2017	140.47	141.34	139.97	140.15	493,901	+0.03(+0.02%)
Dec 11, 2017	141.18	141.36	139.38	140.13	587,064	-1.34(-0.95%)
Dec 08, 2017	141.22	141.79	140.20	141.47	393,687	+0.86(+0.61%)
Dec 07, 2017	139.27	141.78	139.08	140.61	301,535	+0.95(+0.68%)
Dec 06, 2017	140.17	141.12	139.62	139.66	300,435	-0.90(-0.64%)
Dec 05, 2017	141.75	141.75	140.29	140.56	225,962	-0.78(-0.55%)
Dec 04, 2017	142.42	142.42	140.40	141.33	526,839	+0.87(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.