Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.680	1.680	1.680	0	+0.01(+0.60%)
Mar 28, 2018	1.500	1.690	1.480	1.670	45,494,556	+0.19(+12.84%)
Mar 27, 2018	1.480	1.520	1.470	1.480	17,283,388	-0.01(-0.67%)
Mar 26, 2018	1.500	1.518	1.470	1.490	17,853,908	+0.00(+0.00%)
Mar 23, 2018	1.550	1.558	1.460	1.490	19,522,512	-0.05(-3.25%)
Mar 22, 2018	1.520	1.595	1.510	1.540	16,954,386	+0.00(+0.00%)
Mar 21, 2018	1.510	1.580	1.510	1.540	15,159,820	+0.02(+1.32%)
Mar 20, 2018	1.580	1.600	1.500	1.520	20,300,588	-0.06(-3.80%)
Mar 19, 2018	1.600	1.610	1.570	1.580	18,967,030	-0.03(-1.86%)
Mar 16, 2018	1.660	1.670	1.590	1.610	25,470,156	-0.06(-3.59%)
Mar 15, 2018	1.640	1.680	1.561	1.670	27,446,182	+0.04(+2.45%)
Mar 14, 2018	1.720	1.730	1.600	1.630	27,750,514	-0.08(-4.68%)
Mar 13, 2018	1.710	1.740	1.685	1.710	16,755,164	+0.01(+0.59%)
Mar 12, 2018	1.730	1.780	1.680	1.700	18,216,292	-0.04(-2.30%)
Mar 09, 2018	1.760	1.780	1.720	1.740	26,724,428	-0.02(-1.14%)
Mar 08, 2018	1.810	1.830	1.720	1.760	41,165,324	-0.04(-2.22%)
Mar 07, 2018			1.800	1.800	36,313,588	-0.10(-5.26%)
Mar 06, 2018	1.950	1.970	1.900	1.900	14,496,417	-0.05(-2.56%)
Mar 05, 2018	1.910	1.980	1.910	1.950	36,569,840	+0.04(+2.09%)
Mar 02, 2018	1.860	1.950	1.860	1.910	14,729,089	+0.03(+1.60%)
Mar 01, 2018	1.970	2.000	1.860	1.880	40,899,696	-0.09(-4.57%)
Feb 28, 2018	2.030	2.045	1.950	1.970	29,501,472	-0.06(-2.96%)
Feb 27, 2018	2.070	2.090	2.020	2.030	25,784,928	-0.05(-2.40%)
Feb 26, 2018	2.100	2.100	2.050	2.080	33,985,832	-0.01(-0.48%)
Feb 23, 2018	2.120	2.130	2.080	2.090	19,614,644	-0.04(-1.88%)
Feb 22, 2018				2.130	43,069,480	+0.11(+5.45%)
Feb 21, 2018	2.190	2.190	2.010	2.020	77,749,024	-0.18(-8.18%)
Feb 20, 2018	2.290	2.300	2.120	2.200	144,340,576	+0.07(+3.29%)
Feb 16, 2018		2.130	2.130	2.130	0	+0.05(+2.40%)
Feb 15, 2018	2.070	2.100	2.050	2.080	8,592,971	+0.03(+1.46%)
Feb 14, 2018	2.020	2.100	2.020	2.050	17,020,568	+0.01(+0.49%)
Feb 13, 2018	2.000	2.070	2.000	2.040	9,639,106	+0.04(+2.00%)
Feb 12, 2018	2.030	2.055	1.990	2.000	11,405,973	-0.01(-0.50%)
Feb 09, 2018	2.040	2.050	1.890	2.010	28,264,238	+0.01(+0.50%)
Feb 08, 2018		2.110	2.000	2.000	14,253,330	-0.08(-3.85%)
Feb 07, 2018	2.070	2.150	2.050	2.080	14,987,165	+0.01(+0.48%)
Feb 06, 2018	1.990	2.080	1.950	2.070	21,015,938	+0.06(+2.99%)
Feb 05, 2018	2.020	2.110	1.990	2.010	22,216,304	-0.05(-2.43%)
Feb 02, 2018	2.120	2.120	2.010	2.060	16,581,878	-0.07(-3.29%)
Feb 01, 2018	2.160	2.170	2.110	2.130	14,979,082	-0.05(-2.29%)
Jan 31, 2018	2.160	2.200	2.120	2.180	22,909,370	+0.10(+4.81%)
Jan 30, 2018	2.150	2.155	2.030	2.080	29,926,644	-0.15(-6.73%)
Jan 29, 2018	2.220	2.240	2.205	2.230	9,614,928	+0.00(+0.00%)
Jan 26, 2018	2.230	2.240	2.180	2.230	14,245,087	+0.00(+0.00%)
Jan 25, 2018	2.250	2.260	2.190	2.230	13,305,214	+0.01(+0.45%)
Jan 24, 2018	2.320	2.330	2.200	2.220	21,523,160	-0.10(-4.31%)
Jan 23, 2018	2.320	2.340	2.300	2.320	13,565,626	+0.03(+1.31%)
Jan 22, 2018	2.300	2.320	2.270	2.290	14,751,531	-0.02(-0.87%)
Jan 19, 2018	2.290	2.330	2.280	2.310	15,083,909	+0.00(+0.00%)
Jan 18, 2018	2.310	2.330	2.240	2.310	17,276,872	+0.01(+0.43%)
Jan 17, 2018	2.240	2.310	2.210	2.300	22,656,780	+0.07(+3.14%)
Jan 16, 2018	2.430	2.440	2.200	2.230	38,641,640	-0.16(-6.69%)
Jan 12, 2018		2.390	2.390	2.390	0	+0.05(+2.14%)
Jan 11, 2018	2.150	2.370	2.140	2.340	63,943,920	+0.20(+9.35%)
Jan 10, 2018		2.150	2.022	2.140	26,807,912	+0.09(+4.39%)
Jan 09, 2018	2.000	2.050	1.980	2.050	21,275,262	+0.07(+3.54%)
Jan 08, 2018	2.040	2.050	1.960	1.980	20,228,088	-0.05(-2.46%)
Jan 05, 2018	2.040	2.110	2.000	2.030	34,866,748	-0.05(-2.40%)
Jan 04, 2018	1.980	2.170	1.960	2.080	62,818,240	-0.03(-1.42%)
Jan 03, 2018	2.180	2.210	2.020	2.110	43,641,176	-0.02(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.