Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2018 | 22.57 | 22.57 | 22.57 | 93 | -0.42(-1.82%) | |
Jan 29, 2018 | 23.08 | 23.08 | 22.93 | 22.98 | 7,875 | +0.19(+0.85%) |
Jan 26, 2018 | 22.76 | 22.79 | 22.71 | 22.79 | 4,705 | +0.16(+0.72%) |
Jan 25, 2018 | 22.58 | 22.68 | 22.58 | 22.63 | 2,553 | +0.09(+0.40%) |
Jan 24, 2018 | 22.83 | 22.83 | 22.54 | 22.54 | 1,088 | -0.15(-0.67%) |
Jan 23, 2018 | 22.65 | 22.69 | 22.65 | 22.69 | 849 | +0.14(+0.60%) |
Jan 22, 2018 | 22.55 | 22.55 | 22.55 | 22.55 | 2,901 | +0.26(+1.18%) |
Jan 19, 2018 | 22.29 | 22.29 | 22.14 | 22.29 | 4,487 | +0.28(+1.29%) |
Jan 18, 2018 | 22.00 | 22.00 | 22.00 | 22.00 | 557 | +0.13(+0.60%) |
Jan 17, 2018 | 21.87 | 21.87 | 21.87 | 21.87 | 943 | +0.57(+2.67%) |
Jan 10, 2018 | 21.31 | 21.31 | 21.31 | 39 | +0.33(+1.56%) | |
Jan 04, 2018 | 20.98 | 20.98 | 20.98 | 5 | -0.08(-0.37%) | |
Jan 03, 2018 | 20.98 | 21.05 | 20.98 | 21.05 | 4,797 | +0.14(+0.69%) |
Jan 02, 2018 | 20.78 | 20.91 | 20.78 | 20.91 | 941 | +0.23(+1.09%) |
Dec 29, 2017 | 20.68 | 20.68 | 20.68 | 0 | -0.19(-0.90%) | |
Dec 28, 2017 | 20.83 | 20.87 | 20.83 | 20.87 | 3,336 | +0.01(+0.04%) |
Dec 27, 2017 | 20.86 | 20.88 | 20.88 | 20.86 | 1,150 | -0.02(-0.08%) |
Dec 22, 2017 | 20.88 | 20.88 | 20.88 | 24 | -0.08(-0.36%) | |
Dec 21, 2017 | 20.96 | 20.96 | 20.96 | 20.96 | 115 | +0.00(+0.02%) |
Dec 18, 2017 | 20.95 | 20.95 | 20.95 | 65 | +0.38(+1.85%) | |
Dec 15, 2017 | 20.57 | 20.57 | 20.57 | 20.57 | 419 | +0.02(+0.11%) |
Dec 13, 2017 | 20.55 | 20.55 | 20.55 | 0 | +0.07(+0.35%) | |
Dec 07, 2017 | 20.47 | 20.47 | 20.47 | 4 | +0.04(+0.21%) | |
Dec 06, 2017 | 20.42 | 20.43 | 20.42 | 20.43 | 2,028 | +0.54(+2.71%) |
Dec 01, 2017 | 19.89 | 19.89 | 19.89 | 14 | -0.37(-1.80%) | |
Nov 30, 2017 | 20.25 | 20.41 | 20.25 | 20.26 | 4,296 | +0.09(+0.43%) |
Nov 29, 2017 | 20.11 | 20.17 | 20.01 | 20.17 | 808 | +0.35(+1.74%) |
Nov 28, 2017 | 19.83 | 19.83 | 19.83 | 19.83 | 120 | +0.31(+1.58%) |
Nov 27, 2017 | 19.56 | 19.56 | 19.52 | 19.52 | 518 | +0.02(+0.10%) |
Nov 24, 2017 | 19.56 | 19.58 | 19.49 | 19.50 | 1,171 | -0.06(-0.29%) |
Nov 22, 2017 | 19.46 | 19.56 | 19.43 | 19.56 | 2,328 | +0.14(+0.73%) |
Nov 21, 2017 | 19.53 | 19.53 | 19.36 | 19.41 | 2,023 | -0.10(-0.49%) |
Nov 20, 2017 | 19.37 | 19.51 | 19.37 | 19.51 | 3,723 | +0.37(+1.91%) |
Nov 16, 2017 | 19.14 | 19.14 | 19.14 | 32 | +0.16(+0.86%) | |
Nov 15, 2017 | 18.98 | 18.98 | 18.98 | 18.98 | 771 | -0.12(-0.60%) |
Nov 14, 2017 | 19.10 | 19.10 | 19.10 | 19.10 | 1,144 | +0.01(+0.05%) |
Nov 13, 2017 | 19.09 | 19.09 | 19.09 | 19.09 | 160 | +0.37(+1.96%) |
Nov 09, 2017 | 18.72 | 18.72 | 18.72 | 0 | -0.20(-1.05%) | |
Nov 03, 2017 | 18.92 | 18.92 | 18.92 | 5 | +0.18(+0.95%) | |
Nov 02, 2017 | 18.74 | 18.74 | 18.74 | 18.74 | 115 | -0.10(-0.51%) |