Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	10.07	10.59	10.07	10.47	1,089,700	+0.34(+3.36%)
Nov 29, 2018	10.34	10.52	10.12	10.13	370,027	-0.25(-2.41%)
Nov 28, 2018	10.28	10.57	10.25	10.38	218,886	+0.05(+0.51%)
Nov 27, 2018	10.34	10.54	10.14	10.33	375,886	-0.16(-1.52%)
Nov 26, 2018	10.33	10.55	10.29	10.49	501,562	+0.00(+0.00%)
Nov 23, 2018	10.29	10.60	10.20	10.49	171,946	+0.07(+0.65%)
Nov 21, 2018		10.42	10.42	10.42	0	-0.11(-1.08%)
Nov 20, 2018	10.46	10.69	10.32	10.53	376,765	-0.06(-0.57%)
Nov 19, 2018	10.61	10.63	10.36	10.59	398,281	-0.11(-0.99%)
Nov 16, 2018	9.927	10.70	9.859	10.70	660,428	+0.76(+7.69%)
Nov 15, 2018	9.950	10.12	9.776	9.935	382,262	+0.08(+0.77%)
Nov 14, 2018	10.22	10.35	9.753	9.859	528,242	-0.34(-3.34%)
Nov 13, 2018	9.919	10.25	9.859	10.20	321,324	+0.28(+2.82%)
Nov 12, 2018	9.753	10.02	9.541	9.919	219,191	+0.24(+2.50%)
Nov 09, 2018	9.322	9.874	9.208	9.677	288,780	+0.39(+4.24%)
Nov 08, 2018	9.133	9.609	9.080	9.284	375,910	+0.03(+0.33%)
Nov 07, 2018	9.450	9.677	9.133	9.254	384,674	-0.26(-2.77%)
Nov 06, 2018	9.908	10.38	9.179	9.517	415,110	-0.41(-4.16%)
Nov 05, 2018	10.04	10.13	9.825	9.930	315,790	-0.13(-1.27%)
Nov 02, 2018	9.893	10.14	9.788	10.06	259,732	+0.11(+1.13%)
Nov 01, 2018	10.10	10.20	9.773	9.945	209,809	-0.10(-0.97%)
Oct 31, 2018	10.01	10.32	9.878	10.04	370,121	-0.13(-1.26%)
Oct 30, 2018	10.25	10.37	10.01	10.17	256,097	-0.01(-0.07%)
Oct 29, 2018	10.32	10.45	10.04	10.18	206,923	-0.07(-0.66%)
Oct 26, 2018	10.29	10.43	10.16	10.25	214,868	-0.16(-1.52%)
Oct 25, 2018	10.52	10.62	10.22	10.40	338,495	-0.04(-0.36%)
Oct 24, 2018	10.49	10.64	10.37	10.44	248,267	-0.08(-0.71%)
Oct 23, 2018	10.33	10.73	10.33	10.52	343,346	+0.11(+1.08%)
Oct 22, 2018	10.55	10.62	10.33	10.40	449,095	-0.18(-1.70%)
Oct 19, 2018	10.64	10.68	10.46	10.58	241,228	-0.05(-0.49%)
Oct 18, 2018	10.59	10.80	10.56	10.64	324,029	-0.08(-0.77%)
Oct 17, 2018	10.58	10.88	10.46	10.72	362,539	+0.20(+1.93%)
Oct 16, 2018	10.88	10.90	10.46	10.52	470,721	-0.38(-3.51%)
Oct 15, 2018	10.67	10.90	10.44	10.90	398,444	+0.02(+0.14%)
Oct 12, 2018	10.87	11.07	9.975	10.88	685,343	-0.04(-0.41%)
Oct 11, 2018	11.18	11.26	10.79	10.93	554,981	-0.31(-2.74%)
Oct 10, 2018	10.96	11.27	10.96	11.24	475,994	+0.20(+1.78%)
Oct 09, 2018	10.68	11.15	10.67	11.04	170,605	+0.33(+3.07%)
Oct 08, 2018	10.58	11.20	10.58	10.71	149,884	+0.15(+1.41%)
Oct 05, 2018	11.01	11.11	10.53	10.56	237,508	-0.46(-4.20%)
Oct 04, 2018	11.19	11.26	10.97	11.03	152,596	-0.22(-1.93%)
Oct 03, 2018	11.23	11.37	11.14	11.24	148,399	-0.04(-0.33%)
Oct 02, 2018	11.36	11.46	11.03	11.28	332,307	-0.13(-1.18%)
Oct 01, 2018	11.63	11.82	11.22	11.41	312,453	+0.02(+0.20%)
Sep 28, 2018	11.14	11.41	11.01	11.39	304,889	+0.23(+2.07%)
Sep 27, 2018	11.35	11.53	11.08	11.16	548,816	-0.20(-1.77%)
Sep 26, 2018	11.60	11.85	11.35	11.36	352,818	-0.30(-2.56%)
Sep 25, 2018	12.18	12.61	11.62	11.66	846,596	-0.52(-4.29%)
Sep 24, 2018	13.06	13.18	12.10	12.18	964,093	-0.90(-6.90%)
Sep 21, 2018	13.19	13.42	12.87	13.09	3,907,700	-0.17(-1.29%)
Sep 20, 2018	13.20	13.81	13.07	13.26	1,893,404	+0.05(+0.40%)
Sep 19, 2018	12.68	13.60	12.54	13.21	1,992,497	+0.13(+1.03%)
Sep 18, 2018	12.65	13.28	12.65	13.07	1,197,635	+0.38(+3.00%)
Sep 17, 2018	12.60	12.82	12.40	12.69	874,547	+0.11(+0.89%)
Sep 14, 2018	12.43	12.60	12.40	12.58	786,335	+0.12(+0.96%)
Sep 13, 2018	12.36	12.49	12.22	12.46	579,047	-0.01(-0.06%)
Sep 12, 2018	12.03	12.49	11.97	12.47	806,061	+0.36(+2.96%)
Sep 11, 2018	12.06	12.25	11.72	12.11	774,041	-0.02(-0.18%)
Sep 10, 2018	11.47	12.50	11.12	12.13	1,278,937	+0.60(+5.19%)
Sep 07, 2018	11.84	11.84	11.26	11.53	170,597	-0.26(-2.20%)
Sep 06, 2018	11.86	11.87	11.53	11.79	144,629	-0.07(-0.63%)
Sep 05, 2018	11.55	11.87	11.43	11.87	166,602	+0.26(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.