Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.68	21.62	20.48	21.47	715,500	+0.77(+3.72%)
Sep 27, 2018	20.96	20.96	20.61	20.70	479,558	-0.20(-0.96%)
Sep 26, 2018	20.85	21.19	20.67	20.90	238,013	+0.11(+0.53%)
Sep 25, 2018	21.31	21.31	20.78	20.79	315,169	-0.57(-2.67%)
Sep 24, 2018	21.99	22.35	21.05	21.36	310,247	-0.69(-3.13%)
Sep 21, 2018	22.38	22.47	22.04	22.05	811,800	-0.29(-1.28%)
Sep 20, 2018	22.40	22.55	22.19	22.34	281,893	+0.05(+0.25%)
Sep 19, 2018	22.18	22.53	22.06	22.28	307,879	+0.12(+0.54%)
Sep 18, 2018	22.32	22.44	22.01	22.16	217,898	-0.16(-0.72%)
Sep 17, 2018	22.40	22.60	22.01	22.32	271,441	-0.07(-0.31%)
Sep 14, 2018	22.06	22.48	22.02	22.39	260,600	+0.30(+1.36%)
Sep 13, 2018	21.89	22.11	21.89	22.09	367,026	+0.31(+1.42%)
Sep 12, 2018	21.59	21.89	21.57	21.78	247,302	+0.24(+1.11%)
Sep 11, 2018	21.39	21.82	21.39	21.54	232,898	+0.22(+1.03%)
Sep 10, 2018	20.63	21.48	20.42	21.32	309,477	+0.80(+3.90%)
Sep 07, 2018	20.59	20.90	20.46	20.52	259,700	-0.13(-0.63%)
Sep 06, 2018	20.70	20.81	20.57	20.65	209,750	-0.08(-0.39%)
Sep 05, 2018	20.28	20.85	20.03	20.73	197,042	+0.40(+1.97%)
Sep 04, 2018	20.28	20.38	20.02	20.33	192,808	-0.02(-0.10%)
Aug 31, 2018		20.35	20.35	20.35	0	-0.21(-1.02%)
Aug 30, 2018	20.60	20.67	20.39	20.56	127,263	-0.12(-0.58%)
Aug 29, 2018	21.04	21.12	20.65	20.68	220,599	-0.34(-1.62%)
Aug 28, 2018	21.04	21.25	20.92	21.02	198,184	-0.01(-0.05%)
Aug 27, 2018	21.28	21.45	20.99	21.03	177,412	-0.19(-0.90%)
Aug 24, 2018	21.23	21.32	21.15	21.22	370,600	+0.02(+0.09%)
Aug 23, 2018	21.19	21.24	20.93	21.20	170,071	-0.04(-0.19%)
Aug 22, 2018	21.19	21.30	21.07	21.24	240,722	-0.06(-0.28%)
Aug 21, 2018	20.58	21.34	20.58	21.30	400,176	+0.73(+3.55%)
Aug 20, 2018	20.32	20.83	20.32	20.57	190,043	+0.27(+1.33%)
Aug 17, 2018	20.01	20.35	19.73	20.30	280,400	+0.26(+1.30%)
Aug 16, 2018	19.89	20.13	19.72	20.04	349,758	+0.29(+1.47%)
Aug 15, 2018	20.02	20.08	19.75	19.75	372,786	-0.37(-1.84%)
Aug 14, 2018	20.24	20.55	20.09	20.12	321,107	+0.00(+0.00%)
Aug 13, 2018	20.37	20.47	20.00	20.12	237,848	-0.25(-1.23%)
Aug 10, 2018	20.82	21.82	20.37	20.37	234,300	-0.58(-2.77%)
Aug 09, 2018	20.73	21.23	20.70	20.95	518,973	+0.19(+0.92%)
Aug 08, 2018	20.63	20.87	20.03	20.76	514,179	+0.04(+0.17%)
Aug 07, 2018	20.83	21.23	19.63	20.73	1,142,063	-1.10(-5.06%)
Aug 06, 2018	21.32	21.86	21.32	21.83	364,437	+0.60(+2.83%)
Aug 03, 2018	21.82	22.05	21.10	21.23	376,400	-0.61(-2.79%)
Aug 02, 2018	22.49	22.85	21.77	21.84	300,551	-0.80(-3.53%)
Aug 01, 2018	22.53	22.97	22.15	22.64	248,786	+0.11(+0.49%)
Jul 31, 2018	22.18	22.61	22.06	22.53	232,850	+0.52(+2.36%)
Jul 30, 2018	22.51	22.66	21.98	22.01	335,172	-0.55(-2.44%)
Jul 27, 2018	23.00	23.06	22.51	22.56	178,200	-0.39(-1.70%)
Jul 26, 2018	23.03	23.32	22.87	22.95	301,911	-0.05(-0.22%)
Jul 25, 2018	22.81	23.17	22.58	23.00	202,836	+0.18(+0.79%)
Jul 24, 2018	23.69	23.85	22.81	22.82	199,640	-0.70(-2.98%)
Jul 23, 2018	23.53	23.64	23.25	23.52	142,232	+0.02(+0.09%)
Jul 20, 2018	23.57	23.67	23.14	23.50	189,354	-0.16(-0.68%)
Jul 19, 2018	23.44	23.79	23.22	23.66	174,553	+0.14(+0.60%)
Jul 18, 2018	23.14	23.54	23.02	23.52	242,975	+0.48(+2.08%)
Jul 17, 2018	22.85	23.11	22.50	23.04	106,425	+0.10(+0.44%)
Jul 16, 2018	23.38	23.38	22.66	22.94	178,590	-0.28(-1.21%)
Jul 13, 2018	23.25	23.54	23.21	23.22	118,481	+0.00(+0.00%)
Jul 12, 2018	23.47	23.47	23.02	23.22	130,654	-0.05(-0.21%)
Jul 11, 2018	23.55	23.78	23.22	23.27	150,718	-0.53(-2.23%)
Jul 10, 2018	24.06	24.15	23.61	23.80	112,577	-0.18(-0.75%)
Jul 09, 2018	23.72	24.16	23.64	23.98	248,379	+0.28(+1.18%)
Jul 06, 2018	23.31	23.78	23.14	23.70	281,698	+0.32(+1.37%)
Jul 05, 2018	23.28	23.40	23.01	23.38	246,602	+0.24(+1.04%)
Jul 03, 2018		23.14	23.14	23.14	0	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.