Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	64.10	64.31	63.99	64.15	1,049,883	+0.85(+1.34%)
Jun 28, 2018	62.69	63.34	62.65	63.30	1,087,196	+0.30(+0.47%)
Jun 27, 2018	64.15	64.15	62.91	63.00	1,151,943	-1.32(-2.05%)
Jun 26, 2018	64.46	64.65	64.11	64.32	944,081	-0.14(-0.22%)
Jun 25, 2018	64.80	64.82	63.90	64.46	1,341,971	-0.98(-1.50%)
Jun 22, 2018	65.74	65.74	65.37	65.45	758,832	+0.60(+0.92%)
Jun 21, 2018	65.51	65.51	64.83	64.85	1,201,320	-1.13(-1.71%)
Jun 20, 2018	66.16	66.27	65.92	65.98	1,129,324	+0.22(+0.34%)
Jun 19, 2018	65.47	65.80	65.12	65.75	1,828,000	-0.87(-1.31%)
Jun 18, 2018	66.55	66.67	66.18	66.62	1,166,000	-0.75(-1.11%)
Jun 15, 2018		67.41	66.92	67.37	709,990	-0.55(-0.81%)
Jun 14, 2018	68.21	68.30	67.81	67.92	477,937	-0.45(-0.65%)
Jun 13, 2018	68.95	68.95	68.07	68.37	564,398	-0.60(-0.86%)
Jun 12, 2018	69.19	69.19	68.70	68.96	387,701	-0.21(-0.31%)
Jun 11, 2018	69.17	69.26	69.01	69.18	2,826,164	+0.18(+0.26%)
Jun 08, 2018	68.84	69.20	68.67	69.00	525,233	-0.37(-0.53%)
Jun 07, 2018	70.04	70.04	69.02	69.36	2,150,429	-0.69(-0.98%)
Jun 06, 2018		70.06	69.42	70.05	522,820	+1.09(+1.57%)
Jun 05, 2018	69.10	69.15	68.81	68.96	434,000	-0.12(-0.18%)
Jun 04, 2018	68.77	69.18	68.77	69.09	412,251	+0.66(+0.96%)
Jun 01, 2018	67.97	68.43	67.97	68.43	564,940	+0.77(+1.14%)
May 31, 2018	67.48	67.90	67.32	67.65	561,993	+0.20(+0.29%)
May 30, 2018	66.95	67.55	66.80	67.46	2,175,785	+0.30(+0.45%)
May 29, 2018	67.90	67.90	66.86	67.16	1,954,480	-1.29(-1.89%)
May 25, 2018		68.45	68.45	68.45	0	+0.45(+0.67%)
May 24, 2018	68.03	68.06	67.22	67.99	1,972,850	-0.20(-0.30%)
May 23, 2018	67.45	68.20	67.44	68.20	697,966	-0.02(-0.03%)
May 22, 2018	68.38	68.67	68.11	68.22	561,342	-0.07(-0.10%)
May 21, 2018	68.31	68.47	68.06	68.29	291,372	+0.64(+0.95%)
May 18, 2018	67.69	67.80	67.52	67.65	383,786	-0.36(-0.54%)
May 17, 2018	68.20	68.37	67.81	68.01	889,294	-0.86(-1.25%)
May 16, 2018	68.36	68.92	68.36	68.87	600,317	+1.00(+1.47%)
May 15, 2018	68.21	68.21	67.65	67.88	980,376	-1.29(-1.87%)
May 14, 2018	69.30	69.56	69.09	69.17	672,827	+0.19(+0.27%)
May 11, 2018	69.20	69.21	68.79	68.98	189,773	+0.09(+0.13%)
May 10, 2018	68.17	69.12	68.17	68.89	1,217,868	+1.14(+1.68%)
May 09, 2018	67.89	67.99	67.52	67.75	513,080	+0.06(+0.09%)
May 08, 2018	67.48	67.73	67.18	67.69	685,484	+0.51(+0.76%)
May 07, 2018	66.92	67.41	66.80	67.18	357,086	-0.37(-0.55%)
May 04, 2018	66.61	67.69	66.43	67.56	1,375,986	+0.32(+0.48%)
May 03, 2018	67.23	67.44	66.39	67.24	558,038	-0.14(-0.21%)
May 02, 2018	67.97	67.99	67.36	67.38	526,950	-0.36(-0.53%)
May 01, 2018	67.59	67.79	66.93	67.73	691,634	-0.14(-0.21%)
Apr 30, 2018	68.58	68.62	67.88	67.88	879,266	-0.23(-0.34%)
Apr 27, 2018	68.05	68.15	67.65	68.11	457,626	+0.44(+0.64%)
Apr 26, 2018	67.10	67.70	67.10	67.67	477,654	+0.82(+1.23%)
Apr 25, 2018	66.95	67.02	66.48	66.85	437,986	-0.39(-0.58%)
Apr 24, 2018	67.97	68.17	66.95	67.24	630,439	-0.31(-0.46%)
Apr 23, 2018	67.82	67.99	67.38	67.56	501,900	-0.33(-0.49%)
Apr 20, 2018	68.32	68.32	67.56	67.89	743,332	-0.79(-1.15%)
Apr 19, 2018	69.13	69.15	68.47	68.68	1,614,624	-0.25(-0.36%)
Apr 18, 2018	68.69	69.13	68.54	68.93	438,478	+0.40(+0.58%)
Apr 17, 2018	68.19	68.72	68.15	68.53	957,137	-0.03(-0.04%)
Apr 16, 2018	68.33	68.60	68.15	68.55	288,741	-0.07(-0.10%)
Apr 13, 2018	69.15	69.29	68.43	68.62	226,514	-0.67(-0.96%)
Apr 12, 2018	69.04	69.43	68.92	69.29	414,885	+0.02(+0.03%)
Apr 11, 2018	69.02	69.48	69.00	69.27	437,158	+0.01(+0.01%)
Apr 10, 2018	68.93	69.35	68.67	69.27	901,487	+1.37(+2.02%)
Apr 09, 2018	67.96	68.55	67.74	67.89	769,480	+0.80(+1.19%)
Apr 06, 2018	67.95	68.35	66.82	67.09	3,634,619	-1.50(-2.18%)
Apr 05, 2018	68.55	68.87	68.31	68.59	359,726	+0.17(+0.25%)
Apr 04, 2018	66.67	68.51	66.50	68.42	727,678	-0.15(-0.22%)
Apr 03, 2018	68.43	68.62	67.94	68.57	410,613	+0.85(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.