Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		23.36	23.36	23.36	0	-0.09(-0.38%)
Dec 28, 2018	23.51	23.58	23.45	23.45	2,097	-0.30(-1.26%)
Dec 27, 2018	23.69	23.75	23.63	23.75	8,039	+0.06(+0.25%)
Dec 24, 2018		23.69	23.69	23.69	0	+0.10(+0.42%)
Dec 21, 2018	23.60	23.60	23.58	23.59	821	-0.02(-0.08%)
Dec 20, 2018	23.89	23.92	23.60	23.61	13,743	-0.21(-0.88%)
Dec 19, 2018	23.71	23.86	23.68	23.82	49,394	+0.20(+0.85%)
Dec 18, 2018	23.63	23.63	23.59	23.62	9,160	-0.01(-0.04%)
Dec 17, 2018	23.43	23.63	23.43	23.63	4,325	+0.15(+0.64%)
Dec 14, 2018	23.35	23.48	23.35	23.48	1,395	+0.14(+0.60%)
Dec 13, 2018	23.39	23.40	23.29	23.34	15,236	-0.08(-0.34%)
Dec 12, 2018	23.59	23.59	23.42	23.42	3,425	-0.27(-1.14%)
Dec 11, 2018	23.71	23.77	23.66	23.69	3,476	-0.11(-0.46%)
Dec 10, 2018	23.76	23.80	23.69	23.80	12,684	+0.03(+0.13%)
Dec 07, 2018	23.62	23.80	23.62	23.77	8,186	+0.13(+0.55%)
Dec 06, 2018	23.82	23.85	23.64	23.64	11,694	-0.07(-0.30%)
Dec 05, 2018	23.72	23.83	23.71	23.71	7,161	+0.05(+0.21%)
Dec 04, 2018	23.62	23.76	23.62	23.66	4,653	+0.22(+0.94%)
Dec 03, 2018	23.27	23.49	23.26	23.44	8,152	+0.15(+0.64%)
Nov 30, 2018	23.38	23.40	23.29	23.29	2,304	-0.09(-0.38%)
Nov 29, 2018	23.31	23.39	23.30	23.38	2,963	-0.06(-0.26%)
Nov 28, 2018	23.51	23.54	23.38	23.44	10,671	-0.14(-0.59%)
Nov 27, 2018	23.67	23.67	23.58	23.58	4,581	+0.05(+0.21%)
Nov 26, 2018	23.52	23.55	23.52	23.53	9,729	-0.05(-0.21%)
Nov 23, 2018	23.70	23.70	23.54	23.58	24,567	+0.05(+0.21%)
Nov 22, 2018	23.63	23.63	23.51	23.53	1,038	+0.00(+0.00%)
Nov 21, 2018	23.62	23.62	23.53	23.53	2,576	-0.09(-0.38%)
Nov 20, 2018	23.64	23.72	23.62	23.62	3,098	-0.05(-0.21%)
Nov 19, 2018	23.64	23.68	23.62	23.67	16,008	+0.03(+0.13%)
Nov 16, 2018	23.66	23.67	23.62	23.64	3,975	-0.01(-0.04%)
Nov 15, 2018	23.71	23.71	23.58	23.65	3,896	+0.02(+0.08%)
Nov 14, 2018	23.52	23.63	23.52	23.63	18,035	+0.15(+0.64%)
Nov 13, 2018	23.49	23.52	23.47	23.48	8,863	+0.16(+0.69%)
Nov 12, 2018	23.40	23.40	23.32	23.32	6,229	-0.04(-0.17%)
Nov 09, 2018	23.42	23.42	23.36	23.36	5,399	+0.06(+0.26%)
Nov 08, 2018	23.36	23.37	23.30	23.30	46,830	-0.12(-0.51%)
Nov 07, 2018	23.40	23.42	23.37	23.42	6,290	+0.11(+0.47%)
Nov 06, 2018	23.34	23.34	23.29	23.31	9,001	-0.07(-0.30%)
Nov 05, 2018	23.41	23.43	23.32	23.38	2,380	+0.08(+0.34%)
Nov 02, 2018	23.35	23.36	23.27	23.30	4,443	-0.13(-0.55%)
Nov 01, 2018	23.35	23.50	23.35	23.43	1,725	-0.07(-0.30%)
Oct 31, 2018	23.46	23.52	23.40	23.50	6,255	-0.02(-0.09%)
Oct 30, 2018	23.71	23.71	23.52	23.52	2,946	-0.19(-0.80%)
Oct 29, 2018	23.75	23.75	23.68	23.71	2,314	-0.02(-0.08%)
Oct 26, 2018	23.59	23.75	23.59	23.73	8,998	+0.26(+1.11%)
Oct 25, 2018	23.60	23.60	23.46	23.47	18,200	-0.13(-0.55%)
Oct 24, 2018	23.63	23.63	23.53	23.60	21,758	-0.01(-0.04%)
Oct 23, 2018	23.64	23.64	23.61	23.61	2,345	+0.11(+0.47%)
Oct 22, 2018	23.51	23.60	23.50	23.50	3,133	-0.03(-0.13%)
Oct 19, 2018	23.54	23.55	23.50	23.53	2,664	-0.05(-0.21%)
Oct 18, 2018	23.52	23.66	23.52	23.58	1,477	+0.00(+0.00%)
Oct 17, 2018	23.59	23.61	23.52	23.58	946	+0.06(+0.26%)
Oct 16, 2018	23.52	23.56	23.49	23.52	8,068	-0.07(-0.30%)
Oct 15, 2018	23.63	23.63	23.54	23.59	4,829	-0.04(-0.17%)
Oct 12, 2018	23.55	23.68	23.55	23.63	1,448	+0.03(+0.13%)
Oct 11, 2018	23.46	23.68	23.46	23.60	6,154	+0.04(+0.17%)
Oct 10, 2018	23.38	23.56	23.37	23.56	7,468	+0.08(+0.34%)
Oct 09, 2018	23.46	23.53	23.46	23.48	2,600	+0.10(+0.43%)
Oct 05, 2018		23.38	23.38	23.38	0	-0.17(-0.72%)
Oct 04, 2018	23.54	23.55	23.53	23.55	2,269	-0.13(-0.55%)
Oct 03, 2018	23.80	23.80	23.63	23.68	6,804	-0.05(-0.21%)
Oct 02, 2018	23.76	23.83	23.73	23.73	135,156	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.