Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.8411	0.8700	0.8207	0.8619	303,032	+0.04(+4.37%)
May 30, 2018	0.8270	0.8695	0.8117	0.8258	237,007	-0.00(-0.51%)
May 29, 2018	0.8370	0.8700	0.8300	0.8300	143,785	-0.00(-0.54%)
May 25, 2018		0.8345	0.8345	0.8345	0	+0.03(+3.66%)
May 24, 2018	0.8505	0.8809	0.8000	0.8050	493,132	-0.07(-8.52%)
May 23, 2018	0.9100	0.9232	0.8544	0.8800	471,910	-0.03(-3.30%)
May 22, 2018	0.8980	0.9440	0.8781	0.9100	372,131	+0.02(+2.25%)
May 21, 2018	0.8599	0.9360	0.8500	0.8900	468,744	+0.04(+4.95%)
May 18, 2018	0.8010	0.8600	0.7950	0.8480	1,307,603	+0.05(+6.88%)
May 17, 2018	0.7400	0.7934	0.7200	0.7934	908,360	+0.05(+7.22%)
May 16, 2018	0.7250	0.7600	0.7000	0.7400	871,309	+0.02(+2.78%)
May 15, 2018	0.7071	0.7250	0.6800	0.7200	397,657	+0.01(+1.84%)
May 14, 2018	0.6741	0.7220	0.6741	0.7070	532,773	+0.03(+5.11%)
May 11, 2018	0.6595	0.6767	0.6500	0.6726	133,946	+0.00(+0.36%)
May 10, 2018	0.6765	0.6787	0.6540	0.6702	201,517	+0.01(+1.04%)
May 09, 2018	0.6475	0.6799	0.6360	0.6633	145,136	+0.03(+3.97%)
May 08, 2018	0.7147	0.7340	0.6300	0.6380	3,066,416	-0.07(-9.37%)
May 07, 2018	0.7073	0.7224	0.6730	0.7040	629,455	+0.00(+0.28%)
May 04, 2018	0.7190	0.7200	0.6830	0.7020	314,076	+0.00(+0.65%)
May 03, 2018	0.7100	0.7280	0.6540	0.6975	1,429,517	+0.01(+0.72%)
May 02, 2018	0.6900	0.7350	0.6800	0.6925	2,100,588	+0.01(+1.84%)
May 01, 2018	0.7007	0.7040	0.6600	0.6800	588,592	-0.02(-2.17%)
Apr 30, 2018	0.7055	0.7533	0.6600	0.6951	2,001,035	+0.03(+3.76%)
Apr 27, 2018	0.6704	0.7050	0.6400	0.6699	625,424	+0.01(+0.89%)
Apr 26, 2018	0.6724	0.6870	0.6500	0.6640	454,524	+0.01(+1.97%)
Apr 25, 2018	0.7010	0.7200	0.6472	0.6512	532,001	-0.06(-8.29%)
Apr 24, 2018	0.6884	0.7200	0.6418	0.7100	1,687,197	+0.00(+0.00%)
Apr 23, 2018	0.7000	0.7546	0.6500	0.7100	1,363,485	+0.02(+3.20%)
Apr 20, 2018	0.7125	0.7125	0.6600	0.6880	266,031	-0.01(-1.71%)
Apr 19, 2018	0.7300	0.7475	0.6970	0.7000	163,350	+0.01(+0.97%)
Apr 18, 2018	0.6812	0.7410	0.6783	0.6933	228,733	+0.02(+3.02%)
Apr 17, 2018	0.7024	0.7057	0.6501	0.6730	147,138	-0.02(-3.28%)
Apr 16, 2018	0.7021	0.7170	0.6800	0.6958	147,132	-0.01(-0.76%)
Apr 13, 2018	0.6995	0.7130	0.6686	0.7012	223,469	+0.00(+0.19%)
Apr 12, 2018	0.7093	0.7100	0.6776	0.6999	152,280	-0.01(-1.70%)
Apr 11, 2018	0.7192	0.7264	0.6750	0.7120	259,343	+0.01(+1.35%)
Apr 10, 2018	0.7155	0.7278	0.6850	0.7025	183,563	-0.01(-1.10%)
Apr 09, 2018	0.7404	0.7404	0.6850	0.7103	184,420	-0.02(-2.82%)
Apr 06, 2018	0.7581	0.7600	0.7090	0.7309	102,421	-0.00(-0.44%)
Apr 05, 2018	0.7500	0.7570	0.7000	0.7341	350,090	-0.03(-3.85%)
Apr 04, 2018	0.7652	0.7900	0.7477	0.7635	141,563	-0.00(-0.50%)
Apr 03, 2018	0.7839	0.8525	0.7500	0.7673	433,126	+0.01(+0.83%)
Apr 02, 2018	0.7635	0.7780	0.7161	0.7610	218,284	-0.00(-0.52%)
Mar 29, 2018		0.7650	0.7650	0.7650	0	+0.03(+4.38%)
Mar 28, 2018	0.7876	0.7993	0.7159	0.7329	438,515	-0.05(-6.04%)
Mar 27, 2018	0.8735	0.8850	0.7647	0.7800	482,786	-0.08(-9.05%)
Mar 26, 2018	0.8915	0.9340	0.8565	0.8576	97,202	-0.03(-3.74%)
Mar 23, 2018	0.8800	0.9070	0.8600	0.8909	128,227	+0.02(+2.40%)
Mar 22, 2018	0.8850	0.9011	0.8600	0.8700	143,033	+0.01(+0.58%)
Mar 21, 2018	0.8770	0.9064	0.8650	0.8650	160,199	-0.02(-1.70%)
Mar 20, 2018	0.8747	0.8901	0.8600	0.8800	178,123	+0.01(+0.58%)
Mar 19, 2018	0.8800	0.9200	0.8600	0.8749	103,728	-0.01(-0.80%)
Mar 16, 2018	0.8450	0.8956	0.8450	0.8820	137,750	+0.04(+4.42%)
Mar 15, 2018	0.8526	0.8720	0.8385	0.8447	95,592	+0.01(+0.80%)
Mar 14, 2018	0.8681	0.8940	0.8277	0.8380	148,565	-0.02(-2.36%)
Mar 13, 2018	0.9239	0.9249	0.8200	0.8582	640,098	-0.07(-7.72%)
Mar 12, 2018	1.002	1.020	0.9145	0.9300	233,631	-0.07(-6.54%)
Mar 09, 2018	1.009	1.040	0.9674	0.9951	263,428	-0.01(-1.39%)
Mar 08, 2018	1.058	1.070	1.000	1.009	324,710	-0.04(-3.90%)
Mar 07, 2018	1.095	1.120	1.003	1.050	243,362	-0.07(-6.17%)
Mar 06, 2018	1.120	1.200	1.100	1.119	184,974	+0.04(+3.93%)
Mar 05, 2018	1.067	1.150	1.066	1.077	163,382	-0.00(-0.31%)
Mar 02, 2018	1.010	1.109	0.9983	1.080	168,046	+0.04(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.