Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	146.90	150.84	146.34	149.26	1,966,861	+2.03(+1.38%)
Jan 30, 2019	145.47	147.46	145.27	147.23	2,260,152	+2.00(+1.38%)
Jan 29, 2019	146.05	146.47	144.51	145.22	1,026,799	-1.21(-0.83%)
Jan 28, 2019	146.24	146.69	145.00	146.44	877,281	-0.69(-0.47%)
Jan 25, 2019	147.34	148.40	146.47	147.12	741,197	+0.46(+0.31%)
Jan 24, 2019	146.61	147.32	145.79	146.66	1,047,666	-0.14(-0.10%)
Jan 23, 2019	146.75	147.46	145.31	146.81	759,942	+0.34(+0.23%)
Jan 22, 2019	146.82	147.95	145.49	146.46	796,651	-0.68(-0.46%)
Jan 18, 2019	145.85	147.42	145.48	147.14	881,189	+1.82(+1.25%)
Jan 17, 2019	143.28	145.69	143.28	145.32	839,598	+1.44(+1.00%)
Jan 16, 2019	142.78	144.35	141.75	143.88	971,846	+1.25(+0.87%)
Jan 15, 2019	140.68	142.66	140.27	142.63	873,852	+1.97(+1.40%)
Jan 14, 2019	139.44	140.93	139.44	140.66	848,686	+0.34(+0.24%)
Jan 11, 2019	139.67	140.35	138.32	140.32	1,010,791	-0.36(-0.26%)
Jan 10, 2019	138.26	140.96	137.60	140.68	978,045	+2.38(+1.72%)
Jan 09, 2019	138.68	140.59	137.97	138.30	1,498,846	+0.20(+0.14%)
Jan 08, 2019	137.42	138.23	135.20	138.10	1,340,357	+0.66(+0.48%)
Jan 07, 2019	137.12	139.25	136.73	137.44	972,317	-0.31(-0.22%)
Jan 04, 2019	136.40	137.94	135.12	137.74	1,975,828	+2.54(+1.88%)
Jan 03, 2019	136.56	137.29	134.96	135.20	1,078,127	-2.06(-1.50%)
Jan 02, 2019	136.82	137.75	136.03	137.26	1,009,158	-1.26(-0.91%)
Dec 31, 2018	137.45	138.79	136.91	138.52	778,346	+1.58(+1.16%)
Dec 28, 2018	137.08	138.34	135.77	136.93	883,392	+0.54(+0.40%)
Dec 27, 2018	132.08	136.40	131.53	136.39	1,516,266	+2.71(+2.02%)
Dec 26, 2018	131.89	133.88	128.93	133.69	1,135,190	+2.72(+2.07%)
Dec 24, 2018	134.19	134.35	130.97	130.97	765,544	-3.63(-2.70%)
Dec 21, 2018	137.69	139.66	134.02	134.60	3,222,421	-4.31(-3.10%)
Dec 20, 2018	141.36	142.03	138.04	138.91	1,305,981	-2.42(-1.71%)
Dec 19, 2018	143.38	145.02	140.91	141.33	1,139,477	-1.91(-1.33%)
Dec 18, 2018	144.01	145.26	142.17	143.23	863,909	-0.06(-0.04%)
Dec 17, 2018	146.40	147.09	142.70	143.29	1,212,685	-3.30(-2.25%)
Dec 14, 2018	147.82	148.16	145.89	146.59	1,010,476	-2.16(-1.45%)
Dec 13, 2018	148.28	148.89	146.87	148.75	1,033,558	+0.67(+0.45%)
Dec 12, 2018	150.38	150.55	148.04	148.08	1,109,268	-0.33(-0.23%)
Dec 11, 2018	151.70	153.95	147.61	148.42	857,235	-1.89(-1.26%)
Dec 10, 2018	151.43	151.77	148.28	150.30	868,807	-0.95(-0.63%)
Dec 07, 2018	153.02	154.40	150.76	151.26	808,045	-1.74(-1.14%)
Dec 06, 2018	152.13	153.47	148.92	153.00	1,151,033	-2.06(-1.33%)
Dec 04, 2018	157.03	158.71	154.71	155.06	943,104	-2.14(-1.36%)
Dec 03, 2018	158.38	158.64	155.34	157.20	1,006,223	-0.13(-0.08%)
Nov 30, 2018	156.03	158.09	155.94	157.34	2,694,988	+1.36(+0.87%)
Nov 29, 2018	155.41	157.19	155.39	155.97	776,419	-0.30(-0.19%)
Nov 28, 2018	153.49	156.62	153.49	156.27	1,031,683	+2.39(+1.55%)
Nov 27, 2018	153.76	154.79	152.31	153.88	884,685	-0.50(-0.33%)
Nov 26, 2018	154.64	155.14	153.27	154.38	818,882	+0.72(+0.47%)
Nov 23, 2018	152.69	154.80	152.49	153.66	470,135	+0.17(+0.11%)
Nov 21, 2018		153.49	153.49	153.49	0	-0.57(-0.37%)
Nov 20, 2018	156.28	156.50	153.50	154.06	1,115,920	-3.73(-2.36%)
Nov 19, 2018	156.44	158.57	155.88	157.78	964,492	+1.46(+0.93%)
Nov 16, 2018	154.58	156.89	154.19	156.33	1,006,383	+0.94(+0.61%)
Nov 15, 2018	153.02	155.95	152.61	155.38	970,493	+0.99(+0.64%)
Nov 14, 2018	156.81	156.81	152.97	154.39	1,026,242	-1.22(-0.78%)
Nov 13, 2018	155.11	157.05	154.69	155.61	1,004,516	+0.39(+0.25%)
Nov 12, 2018	157.03	157.14	154.98	155.22	1,208,888	-1.57(-1.00%)
Nov 09, 2018	156.87	157.64	156.17	156.79	956,221	-0.28(-0.18%)
Nov 08, 2018	155.05	157.10	155.05	157.07	1,189,030	+1.70(+1.09%)
Nov 07, 2018	152.47	155.63	152.29	155.37	1,138,857	+3.30(+2.17%)
Nov 06, 2018	150.71	152.14	150.52	152.08	946,578	+1.34(+0.89%)
Nov 05, 2018	149.08	151.25	148.61	150.73	620,804	+1.91(+1.28%)
Nov 02, 2018	149.56	150.19	146.91	148.83	776,143	+0.46(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.