Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	62.73	64.44	62.73	64.44	2,029	+1.71(+2.72%)
Jan 30, 2019	62.25	62.73	62.25	62.73	5,405	+0.81(+1.32%)
Jan 29, 2019	61.76	62.18	61.72	61.91	1,585	+0.46(+0.75%)
Jan 28, 2019	61.75	61.75	61.00	61.45	21,865	-0.54(-0.87%)
Jan 25, 2019	62.33	62.44	61.99	61.99	1,600	+0.32(+0.52%)
Jan 24, 2019	61.51	61.69	61.22	61.67	4,606	+0.05(+0.08%)
Jan 23, 2019	61.74	61.74	61.00	61.62	1,931	+0.61(+1.01%)
Jan 22, 2019	62.65	66.28	60.64	61.01	8,279	-1.35(-2.16%)
Jan 18, 2019	62.44	62.70	62.25	62.36	8,600	+1.23(+2.02%)
Jan 17, 2019	60.65	61.30	60.65	61.13	2,536	+0.73(+1.20%)
Jan 16, 2019	61.24	61.24	60.20	60.40	6,144	+0.08(+0.13%)
Jan 15, 2019	60.13	61.31	60.09	60.32	2,060	+0.69(+1.16%)
Jan 14, 2019	59.91	59.91	59.31	59.63	2,070	-1.01(-1.66%)
Jan 11, 2019	60.78	60.78	60.38	60.64	1,500	-0.53(-0.87%)
Jan 10, 2019	60.00	61.17	59.77	61.17	2,689	+0.73(+1.20%)
Jan 09, 2019	60.31	60.95	60.20	60.44	8,989	+0.03(+0.05%)
Jan 08, 2019	60.65	69.00	59.60	60.41	5,262	+1.09(+1.84%)
Jan 07, 2019	59.00	60.40	58.46	59.32	6,808	+0.90(+1.54%)
Jan 04, 2019	57.41	58.58	57.41	58.42	5,700	+2.70(+4.85%)
Jan 03, 2019	56.29	56.76	55.61	55.72	22,119	-0.97(-1.71%)
Jan 02, 2019	56.33	57.01	56.33	56.69	2,077	-0.01(-0.02%)
Dec 31, 2018	56.76	57.20	56.10	56.70	17,200	+0.53(+0.94%)
Dec 28, 2018	57.56	57.58	56.17	56.17	7,400	-0.40(-0.71%)
Dec 27, 2018	53.96	56.57	53.71	56.57	17,386	+0.68(+1.22%)
Dec 26, 2018	52.89	55.89	51.25	55.89	10,144	+4.54(+8.84%)
Dec 24, 2018	55.49	55.49	51.35	51.35	13,200	-4.36(-7.83%)
Dec 21, 2018	56.54	59.35	55.57	55.71	4,100	-0.97(-1.71%)
Dec 20, 2018	57.44	58.38	55.60	56.68	10,967	-1.85(-3.16%)
Dec 19, 2018	60.52	60.98	58.06	58.53	7,521	-0.73(-1.23%)
Dec 18, 2018	61.00	61.42	58.98	59.26	4,048	-1.10(-1.82%)
Dec 17, 2018	63.00	63.18	59.92	60.36	9,703	-3.31(-5.20%)
Dec 14, 2018	64.29	64.70	63.39	63.67	4,700	-1.28(-1.98%)
Dec 13, 2018	65.07	65.16	64.83	64.95	7,535	-0.84(-1.27%)
Dec 12, 2018	66.52	66.67	65.79	65.79	1,111	+0.56(+0.85%)
Dec 11, 2018	66.34	66.34	65.23	65.23	3,773	-0.17(-0.27%)
Dec 10, 2018	65.10	65.41	62.88	65.41	29,530	-0.08(-0.12%)
Dec 07, 2018	67.41	67.41	65.49	65.49	3,200	-1.33(-1.99%)
Dec 06, 2018	67.07	67.07	63.69	66.82	9,940	-0.69(-1.02%)
Dec 04, 2018	69.70	69.70	67.51	67.51	2,500	-2.56(-3.65%)
Dec 03, 2018	70.09	70.09	69.35	70.07	3,033	+1.49(+2.17%)
Nov 30, 2018	68.53	68.58	68.00	68.58	1,700	+0.23(+0.34%)
Nov 29, 2018	67.36	68.66	67.33	68.35	5,856	+0.43(+0.64%)
Nov 28, 2018	66.50	67.92	66.50	67.92	999	+1.55(+2.34%)
Nov 27, 2018	66.39	66.70	66.36	66.36	1,877	+0.22(+0.33%)
Nov 26, 2018	64.78	66.15	64.78	66.15	1,681	+1.43(+2.20%)
Nov 23, 2018	64.81	64.81	64.72	64.72	600	-1.25(-1.90%)
Nov 21, 2018		65.97	65.97	65.97	0	+0.14(+0.22%)
Nov 20, 2018	66.44	66.44	65.69	65.83	1,802	-2.42(-3.55%)
Nov 19, 2018	68.50	68.50	67.67	68.25	2,428	-0.25(-0.36%)
Nov 16, 2018	68.00	68.50	68.00	68.50	2,300	+1.06(+1.57%)
Nov 15, 2018	66.40	67.44	65.59	67.44	1,849	+0.54(+0.81%)
Nov 14, 2018	69.36	69.36	66.90	66.90	3,262	-1.38(-2.02%)
Nov 13, 2018	68.82	68.82	67.91	68.28	1,086	-0.35(-0.51%)
Nov 12, 2018	69.65	69.65	68.63	68.63	1,354	-0.81(-1.17%)
Nov 09, 2018	69.50	69.50	69.44	69.44	1,000	-0.76(-1.08%)
Nov 08, 2018	71.34	71.34	70.20	70.20	1,919	-0.87(-1.23%)
Nov 07, 2018	69.66	71.07	69.66	71.07	3,201	+2.07(+3.01%)
Nov 06, 2018	68.88	69.00	68.88	69.00	1,301	+0.94(+1.39%)
Nov 05, 2018	67.95	68.06	67.95	68.06	1,078	+1.12(+1.67%)
Nov 02, 2018	68.07	68.07	66.25	66.94	1,900	-0.47(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.