Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosonic Energy (OP: PSON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 22, 2019 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Jan 17, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 14, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 11, 2019 0.0001 0.0002 0.0001 0.0002 2,700 +0.00(+100.00%)
Jan 09, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 07, 2019 0.0002 0.0002 0.0002 0 -0.00(-80.00%)
Jan 04, 2019 0.0010 0.0010 0.0010 0.0010 11,100 +0.00(+900.00%)
Jan 03, 2019 0.0002 0.0002 0.0001 0.0001 11,600 +0.00(+0.00%)
Dec 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 26, 2018 0.0001 0.0001 0.0001 0.0001 58,825 +0.00(+0.00%)
Dec 24, 2018 0.0001 0.0001 0.0001 0.0001 400 -0.00(-50.00%)
Dec 21, 2018 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+100.00%)
Dec 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 04, 2018 0.0002 0.0002 0.0001 0.0001 3,282,700 -0.00(-50.00%)
Dec 03, 2018 0.0003 0.0003 0.0002 0.0002 8,908 -0.00(-33.33%)
Nov 30, 2018 0.0003 0.0003 0.0003 0.0003 12,600 +0.00(+200.00%)
Nov 29, 2018 0.0001 0.0001 0.0001 0.0001 185,700 +0.00(+0.00%)
Nov 28, 2018 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Nov 27, 2018 0.0001 0.0001 0.0001 0.0001 2,000 -0.00(-96.97%)
Nov 26, 2018 0.0002 0.0033 0.0001 0.0033 69,500 +0.00(+1000.00%)
Nov 23, 2018 0.0003 0.0003 0.0001 0.0003 4,400 +0.00(+200.00%)
Nov 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2018 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Nov 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 12, 2018 0.0002 0.0002 0.0001 0.0001 38,677 +0.00(+0.00%)
Nov 09, 2018 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-50.00%)
Nov 08, 2018 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.