Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 33.43 | 33.43 | 33.41 | 33.41 | 779 | -0.02(-0.07%) |
Jan 30, 2019 | 33.14 | 33.44 | 33.14 | 33.44 | 840 | +1.01(+3.10%) |
Jan 29, 2019 | 32.43 | 32.43 | 32.43 | 3 | +0.00(+0.00%) | |
Jan 28, 2019 | 32.43 | 32.43 | 32.43 | 26 | +0.00(+0.00%) | |
Jan 25, 2019 | 32.43 | 32.43 | 32.43 | 111 | +0.00(+0.00%) | |
Jan 24, 2019 | 32.43 | 32.43 | 32.43 | 32.43 | 484 | +0.20(+0.64%) |
Jan 23, 2019 | 32.23 | 32.23 | 32.23 | 32.23 | 214 | -0.12(-0.37%) |
Jan 22, 2019 | 32.35 | 32.35 | 32.35 | 75 | +0.00(+0.00%) | |
Jan 18, 2019 | 32.31 | 32.36 | 32.31 | 32.35 | 858 | +0.31(+0.97%) |
Jan 17, 2019 | 31.86 | 32.04 | 31.86 | 32.04 | 446 | -0.95(-2.89%) |
Jan 16, 2019 | 32.95 | 32.99 | 32.84 | 32.99 | 1,354 | +0.39(+1.19%) |
Jan 15, 2019 | 32.59 | 32.60 | 32.52 | 32.60 | 1,290 | -0.51(-1.53%) |
Jan 11, 2019 | 33.11 | 33.11 | 33.11 | 0 | +0.00(+0.00%) | |
Jan 10, 2019 | 32.75 | 33.11 | 32.75 | 33.11 | 523 | +2.09(+6.73%) |
Jan 09, 2019 | 31.02 | 31.02 | 31.02 | 41 | +0.00(+0.00%) | |
Jan 08, 2019 | 31.02 | 31.02 | 31.02 | 3 | +0.00(+0.00%) | |
Jan 07, 2019 | 31.02 | 31.02 | 31.02 | 5 | +0.00(+0.00%) | |
Jan 04, 2019 | 31.02 | 31.02 | 31.02 | 5 | +0.00(+0.00%) | |
Jan 03, 2019 | 31.02 | 31.02 | 31.02 | 5 | +0.00(+0.00%) | |
Jan 02, 2019 | 31.02 | 31.02 | 31.02 | 40 | +0.00(+0.00%) | |
Dec 31, 2018 | 31.02 | 31.02 | 31.02 | 182 | +0.00(+0.00%) | |
Dec 28, 2018 | 31.02 | 31.02 | 31.02 | 6 | +0.00(+0.00%) | |
Dec 27, 2018 | 31.01 | 31.02 | 31.01 | 31.02 | 690 | -0.83(-2.60%) |
Dec 26, 2018 | 31.39 | 31.85 | 31.39 | 31.85 | 1,158 | +0.55(+1.76%) |
Dec 24, 2018 | 31.50 | 31.50 | 31.30 | 31.30 | 429 | -0.14(-0.44%) |
Dec 21, 2018 | 31.77 | 31.77 | 31.44 | 31.44 | 322 | -0.56(-1.75%) |
Dec 20, 2018 | 32.06 | 32.06 | 32.00 | 32.00 | 401 | -0.12(-0.38%) |
Dec 19, 2018 | 32.16 | 32.16 | 32.12 | 32.12 | 1,319 | -0.50(-1.54%) |
Dec 18, 2018 | 32.62 | 32.62 | 32.63 | 1 | +0.29(+0.91%) | |
Dec 17, 2018 | 32.33 | 32.33 | 32.33 | 32.33 | 255 | -0.42(-1.28%) |
Dec 14, 2018 | 32.75 | 32.75 | 32.75 | 10 | +0.00(+0.00%) | |
Dec 13, 2018 | 32.72 | 32.75 | 32.72 | 32.75 | 470 | +0.97(+3.05%) |
Dec 12, 2018 | 31.78 | 31.78 | 31.78 | 99 | +0.00(+0.00%) | |
Dec 11, 2018 | 31.78 | 31.78 | 31.78 | 171 | +0.00(+0.00%) | |
Dec 10, 2018 | 31.93 | 31.93 | 31.48 | 31.78 | 7,255 | -0.78(-2.38%) |
Dec 07, 2018 | 32.56 | 32.56 | 32.56 | 32.56 | 433 | -0.08(-0.25%) |
Dec 06, 2018 | 32.64 | 32.64 | 32.64 | 32.64 | 225 | -1.05(-3.12%) |
Dec 04, 2018 | 33.69 | 33.69 | 33.69 | 19 | +0.00(+0.00%) | |
Dec 03, 2018 | 33.68 | 33.69 | 33.68 | 33.69 | 641 | +0.87(+2.64%) |
Nov 30, 2018 | 32.78 | 32.82 | 32.78 | 32.82 | 216 | -0.02(-0.06%) |
Nov 29, 2018 | 32.66 | 32.89 | 32.66 | 32.84 | 4,083 | -0.24(-0.73%) |
Nov 28, 2018 | 32.91 | 33.08 | 32.91 | 33.08 | 510 | +0.78(+2.42%) |
Nov 27, 2018 | 32.30 | 32.30 | 32.30 | 21 | +0.00(+0.00%) | |
Nov 26, 2018 | 32.30 | 32.30 | 32.30 | 21 | +0.00(+0.00%) | |
Nov 23, 2018 | 32.30 | 32.30 | 32.30 | 71 | +0.00(+0.00%) | |
Nov 21, 2018 | 32.30 | 32.30 | 32.30 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 32.30 | 32.30 | 32.30 | 4 | +0.00(+0.00%) | |
Nov 19, 2018 | 32.30 | 32.30 | 32.30 | 32.30 | 446 | +0.82(+2.59%) |
Nov 16, 2018 | 31.49 | 31.49 | 31.49 | 3 | +0.00(+0.00%) | |
Nov 15, 2018 | 31.49 | 31.49 | 31.49 | 3 | +0.00(+0.00%) | |
Nov 14, 2018 | 31.49 | 31.49 | 31.49 | 2 | +0.00(+0.00%) | |
Nov 13, 2018 | 31.49 | 31.49 | 31.49 | 31.49 | 437 | +0.52(+1.67%) |
Nov 12, 2018 | 30.98 | 30.98 | 30.97 | 30.97 | 5,103 | -0.24(-0.77%) |
Nov 09, 2018 | 31.25 | 31.25 | 31.21 | 31.21 | 1,083 | -0.62(-1.94%) |
Nov 08, 2018 | 31.85 | 31.94 | 31.78 | 31.83 | 1,290 | -0.48(-1.49%) |
Nov 07, 2018 | 32.31 | 32.31 | 32.31 | 32.31 | 4,246 | +0.78(+2.49%) |
Nov 06, 2018 | 31.52 | 31.52 | 31.52 | 31.52 | 1,518 | -0.41(-1.27%) |
Nov 05, 2018 | 31.93 | 31.93 | 31.93 | 2 | +0.00(+0.00%) | |
Nov 02, 2018 | 31.84 | 31.93 | 31.84 | 31.93 | 1,083 | +0.86(+2.76%) |