Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.39	14.22	13.39	13.99	57,766	+0.49(+3.65%)
Jan 30, 2019	13.40	13.52	13.40	13.50	23,118	+0.10(+0.76%)
Jan 29, 2019	13.23	13.48	13.21	13.40	14,597	+0.06(+0.45%)
Jan 28, 2019	13.45	13.46	13.18	13.34	17,424	+0.07(+0.51%)
Jan 25, 2019	12.81	13.37	12.81	13.27	24,691	+0.46(+3.59%)
Jan 24, 2019	12.73	12.81	12.69	12.81	26,620	+0.00(+0.00%)
Jan 23, 2019	12.77	12.83	12.75	12.81	25,202	+0.04(+0.33%)
Jan 22, 2019	12.76	12.96	12.76	12.77	24,300	+0.01(+0.07%)
Jan 18, 2019	12.82	12.87	12.50	12.76	18,107	-0.07(-0.53%)
Jan 17, 2019	13.25	13.25	12.73	12.83	32,942	-0.28(-2.14%)
Jan 16, 2019	12.83	13.20	12.77	13.11	14,372	+0.34(+2.66%)
Jan 15, 2019	12.82	12.87	12.66	12.77	13,113	-0.05(-0.40%)
Jan 14, 2019	12.76	13.02	12.62	12.82	29,367	+0.06(+0.47%)
Jan 11, 2019	12.77	13.04	12.35	12.76	457,972	-0.10(-0.79%)
Jan 10, 2019	12.53	13.32	12.53	12.86	9,733	-0.22(-1.69%)
Jan 09, 2019	12.72	13.09	12.04	13.08	128,749	+0.35(+2.74%)
Jan 08, 2019	12.85	12.85	12.00	12.73	49,715	+0.16(+1.29%)
Jan 07, 2019	12.02	12.70	12.01	12.57	39,169	+0.34(+2.78%)
Jan 04, 2019	12.04	13.33	11.94	12.23	20,106	+0.31(+2.57%)
Jan 03, 2019	12.33	12.33	11.86	11.92	22,632	-0.64(-5.08%)
Jan 02, 2019	13.31	13.31	12.11	12.56	72,357	-0.75(-5.62%)
Dec 31, 2018	12.84	13.95	12.84	13.31	38,330	+0.48(+3.71%)
Dec 28, 2018	12.51	13.22	12.33	12.83	13,991	+0.24(+1.89%)
Dec 27, 2018	12.67	14.03	12.21	12.60	33,015	-0.06(-0.47%)
Dec 26, 2018	11.65	12.94	11.40	12.66	35,340	+1.15(+9.98%)
Dec 24, 2018	11.65	11.99	11.51	11.51	5,526	-0.21(-1.81%)
Dec 21, 2018	11.86	11.91	11.50	11.72	56,085	-0.14(-1.15%)
Dec 20, 2018	11.63	11.98	11.50	11.86	33,394	+0.24(+2.05%)
Dec 19, 2018	12.20	12.20	11.40	11.62	38,321	-0.49(-4.07%)
Dec 18, 2018	12.39	12.39	11.83	12.11	17,315	-0.04(-0.35%)
Dec 17, 2018	12.19	13.53	12.11	12.15	19,498	-0.31(-2.52%)
Dec 14, 2018	12.45	12.54	11.80	12.47	16,461	+0.01(+0.07%)
Dec 13, 2018	12.22	12.58	11.51	12.46	18,820	+0.13(+1.03%)
Dec 12, 2018	11.99	12.33	11.44	12.33	72,394	+0.43(+3.57%)
Dec 11, 2018	12.25	12.25	11.36	11.91	22,507	-0.26(-2.10%)
Dec 10, 2018	12.77	12.77	11.79	12.16	93,722	-0.61(-4.79%)
Dec 07, 2018	12.75	12.88	12.59	12.77	49,618	-0.20(-1.57%)
Dec 06, 2018	13.39	13.42	12.73	12.98	36,531	-0.31(-2.37%)
Dec 04, 2018	13.62	13.68	13.25	13.29	64,786	-0.40(-2.92%)
Dec 03, 2018	13.80	13.80	13.61	13.69	14,842	+0.00(+0.00%)
Nov 30, 2018	13.95	13.96	13.68	13.69	10,229	-0.26(-1.83%)
Nov 29, 2018	13.91	13.97	13.67	13.95	9,440	+0.07(+0.49%)
Nov 28, 2018	13.74	14.14	13.59	13.88	32,138	+0.20(+1.49%)
Nov 27, 2018	13.86	13.86	13.68	13.68	2,761	-0.20(-1.47%)
Nov 26, 2018	14.01	14.01	13.59	13.88	10,171	-0.13(-0.91%)
Nov 23, 2018	13.91	14.01	13.80	14.01	3,298	+0.03(+0.18%)
Nov 21, 2018		13.98	13.98	13.98	0	+0.22(+1.60%)
Nov 20, 2018	14.10	14.30	13.61	13.76	34,326	-0.35(-2.47%)
Nov 19, 2018	13.94	14.30	13.86	14.11	69,518	+0.19(+1.34%)
Nov 16, 2018	13.78	14.16	13.65	13.92	35,927	+0.09(+0.68%)
Nov 15, 2018	13.77	13.85	13.65	13.83	15,804	+0.04(+0.31%)
Nov 14, 2018	13.88	13.88	13.45	13.79	26,507	-0.05(-0.37%)
Nov 13, 2018	13.87	13.91	13.78	13.84	12,193	+0.02(+0.12%)
Nov 12, 2018	13.81	13.99	13.77	13.82	14,620	-0.01(-0.06%)
Nov 09, 2018	14.11	14.15	13.76	13.83	17,551	-0.30(-2.10%)
Nov 08, 2018	14.02	14.13	13.83	14.13	29,877	+0.08(+0.54%)
Nov 07, 2018	14.08	14.13	13.77	14.05	11,414	-0.02(-0.12%)
Nov 06, 2018	14.06	14.13	13.92	14.07	11,237	+0.02(+0.12%)
Nov 05, 2018	13.92	14.09	13.76	14.05	29,924	+0.08(+0.55%)
Nov 02, 2018	14.00	14.08	13.94	13.97	5,183	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.