Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	39.98	39.98	39.71	39.83	4,777	-0.24(-0.59%)
Oct 30, 2019	39.93	40.11	39.65	40.06	9,423	+0.13(+0.31%)
Oct 29, 2019	40.18	40.18	39.86	39.94	6,415	-0.45(-1.12%)
Oct 28, 2019	40.31	40.45	40.22	40.39	7,731	+0.14(+0.36%)
Oct 25, 2019	39.89	40.25	39.89	40.25	3,230	+0.23(+0.56%)
Oct 24, 2019	39.99	40.13	39.95	40.02	28,187	+0.17(+0.43%)
Oct 23, 2019	39.85	39.94	39.54	39.85	2,678	-0.06(-0.14%)
Oct 22, 2019	39.90	39.95	39.87	39.91	3,559	+0.01(+0.02%)
Oct 21, 2019	39.84	39.91	39.79	39.90	5,317	+0.18(+0.46%)
Oct 18, 2019	39.86	39.86	39.49	39.71	4,167	-0.23(-0.58%)
Oct 17, 2019	40.12	40.12	39.91	39.94	17,204	+0.12(+0.31%)
Oct 16, 2019	39.77	39.93	39.77	39.82	6,642	-0.19(-0.48%)
Oct 15, 2019	39.65	40.10	39.65	40.01	9,483	+0.39(+0.99%)
Oct 14, 2019	39.60	39.69	39.14	39.62	6,137	-0.02(-0.05%)
Oct 11, 2019	39.46	39.96	39.46	39.64	8,648	+0.34(+0.85%)
Oct 10, 2019	39.15	39.41	39.15	39.30	7,308	-0.10(-0.26%)
Oct 09, 2019	39.30	39.44	39.16	39.40	10,867	+0.48(+1.22%)
Oct 08, 2019	39.23	39.23	38.93	38.93	3,240	-0.51(-1.29%)
Oct 07, 2019	39.47	39.60	39.35	39.44	17,742	-0.34(-0.84%)
Oct 04, 2019	39.42	39.86	39.42	39.77	9,690	+0.28(+0.70%)
Oct 03, 2019	39.10	39.53	38.98	39.49	9,515	+0.60(+1.55%)
Oct 02, 2019	39.06	39.14	38.74	38.89	11,721	-0.34(-0.86%)
Oct 01, 2019	39.68	39.69	39.22	39.22	14,502	-0.63(-1.59%)
Sep 30, 2019	39.74	39.87	39.63	39.86	6,409	+0.45(+1.14%)
Sep 27, 2019	39.99	39.99	39.35	39.41	5,834	-0.60(-1.50%)
Sep 26, 2019	39.94	40.03	39.88	40.01	6,650	+0.07(+0.18%)
Sep 25, 2019	39.55	40.00	39.43	39.93	7,350	+0.05(+0.11%)
Sep 24, 2019	40.20	40.31	39.74	39.89	6,961	-0.16(-0.39%)
Sep 23, 2019	39.93	40.08	39.89	40.05	17,008	-0.06(-0.16%)
Sep 20, 2019	40.38	40.56	40.07	40.11	8,752	-0.12(-0.30%)
Sep 19, 2019	40.29	40.40	40.19	40.23	5,272	+0.10(+0.26%)
Sep 18, 2019	40.18	40.28	39.92	40.12	7,740	-0.11(-0.27%)
Sep 17, 2019	40.09	40.28	39.89	40.23	37,553	-0.03(-0.08%)
Sep 16, 2019	40.17	40.43	39.85	40.27	7,946	-0.33(-0.80%)
Sep 13, 2019	40.53	40.66	40.45	40.59	7,629	+0.14(+0.34%)
Sep 12, 2019	40.31	40.55	40.31	40.45	7,314	+0.41(+1.02%)
Sep 11, 2019	39.97	40.14	39.93	40.05	4,338	+0.07(+0.18%)
Sep 10, 2019	39.76	40.09	39.61	39.97	9,856	-0.23(-0.57%)
Sep 09, 2019	39.99	40.38	39.99	40.21	8,788	+0.50(+1.26%)
Sep 06, 2019	39.69	39.95	39.61	39.71	15,573	+0.09(+0.22%)
Sep 05, 2019	39.49	39.73	39.49	39.62	7,182	+0.34(+0.85%)
Sep 04, 2019	38.94	39.31	38.94	39.29	13,808	+0.75(+1.93%)
Sep 03, 2019	38.46	38.67	38.46	38.54	4,050	-0.16(-0.42%)
Aug 30, 2019	38.96	38.96	38.52	38.70	10,660	-0.06(-0.15%)
Aug 29, 2019	38.59	38.83	38.59	38.76	6,951	+0.17(+0.45%)
Aug 28, 2019	38.41	38.61	38.28	38.59	6,189	+0.05(+0.13%)
Aug 27, 2019	38.62	38.76	38.39	38.54	3,832	+0.29(+0.77%)
Aug 26, 2019	38.36	38.36	38.19	38.24	3,743	+0.16(+0.43%)
Aug 23, 2019	38.66	38.92	38.08	38.08	8,361	-0.72(-1.85%)
Aug 22, 2019	38.95	38.95	38.75	38.80	5,127	-0.05(-0.12%)
Aug 21, 2019	38.83	39.04	38.83	38.85	5,617	+0.66(+1.72%)
Aug 20, 2019	38.22	38.25	38.07	38.19	58,671	+0.13(+0.35%)
Aug 19, 2019	38.04	38.25	38.03	38.05	5,516	+0.53(+1.41%)
Aug 16, 2019	37.18	37.59	37.13	37.52	7,838	+0.56(+1.52%)
Aug 15, 2019	37.01	37.31	36.69	36.96	16,302	+0.17(+0.47%)
Aug 14, 2019	37.11	37.16	36.73	36.79	13,556	-0.83(-2.21%)
Aug 13, 2019	37.13	38.03	37.11	37.62	11,587	+0.36(+0.98%)
Aug 12, 2019	37.53	37.59	37.26	37.26	7,704	-0.54(-1.42%)
Aug 09, 2019	38.06	38.06	37.64	37.79	7,002	-0.57(-1.50%)
Aug 08, 2019	37.98	38.44	37.98	38.37	8,125	+0.72(+1.91%)
Aug 07, 2019	37.04	37.72	36.97	37.65	8,939	+0.48(+1.30%)
Aug 06, 2019	37.08	37.35	36.91	37.16	11,270	+0.45(+1.23%)
Aug 05, 2019	37.41	37.41	36.61	36.71	25,916	-1.58(-4.12%)
Aug 02, 2019	38.70	38.79	38.04	38.29	10,033	-0.60(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.