Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.5237	0.6000	0.5225	0.5470	282,500	+0.02(+4.73%)
Nov 27, 2019	0.5500	0.5651	0.4950	0.5223	421,300	+0.01(+1.91%)
Nov 26, 2019	0.4600	0.5300	0.4600	0.5125	214,996	+0.03(+6.75%)
Nov 25, 2019	0.4440	0.5190	0.4400	0.4801	203,099	+0.01(+2.15%)
Nov 22, 2019	0.3900	0.4880	0.3900	0.4700	488,900	+0.05(+13.25%)
Nov 21, 2019	0.4940	0.5000	0.4073	0.4150	223,854	-0.06(-13.18%)
Nov 20, 2019	0.3660	0.4800	0.3587	0.4780	567,764	+0.11(+29.89%)
Nov 19, 2019	0.3990	0.3990	0.3500	0.3680	414,529	-0.02(-5.98%)
Nov 18, 2019	0.3810	0.4289	0.3800	0.3914	218,312	+0.01(+2.68%)
Nov 15, 2019	0.4300	0.4300	0.3800	0.3812	223,300	-0.04(-9.28%)
Nov 14, 2019	0.4500	0.4501	0.4197	0.4202	86,210	-0.03(-7.57%)
Nov 13, 2019	0.4642	0.4697	0.4500	0.4546	86,963	+0.00(+0.55%)
Nov 12, 2019	0.4500	0.5200	0.4355	0.4521	495,421	-0.00(-0.83%)
Nov 11, 2019	0.4600	0.4798	0.4501	0.4559	115,222	-0.01(-3.00%)
Nov 08, 2019	0.4700	0.4800	0.4600	0.4700	31,900	-0.02(-3.09%)
Nov 07, 2019	0.4900	0.5000	0.4600	0.4850	73,423	+0.00(+0.14%)
Nov 06, 2019	0.5010	0.5100	0.4600	0.4843	129,463	-0.02(-3.12%)
Nov 05, 2019	0.4450	0.5200	0.4450	0.4999	293,575	+0.06(+12.69%)
Nov 04, 2019	0.4800	0.4900	0.4400	0.4436	146,819	-0.02(-3.48%)
Nov 01, 2019	0.5200	0.5200	0.4000	0.4596	742,300	-0.07(-13.28%)
Oct 31, 2019	0.5200	0.5300	0.5100	0.5300	43,077	+0.01(+1.15%)
Oct 30, 2019	0.5200	0.5250	0.5100	0.5240	61,850	-0.00(-0.87%)
Oct 29, 2019	0.5440	0.5440	0.5050	0.5286	80,520	-0.01(-2.13%)
Oct 28, 2019	0.5400	0.5463	0.5251	0.5401	82,565	+0.01(+0.95%)
Oct 25, 2019	0.5350	0.5398	0.5031	0.5350	193,100	+0.00(+0.89%)
Oct 24, 2019	0.5300	0.5380	0.5201	0.5303	40,744	+0.00(+0.26%)
Oct 23, 2019	0.5300	0.5373	0.5031	0.5289	89,386	+0.00(+0.27%)
Oct 22, 2019	0.5245	0.5550	0.5210	0.5275	110,008	-0.00(-0.49%)
Oct 21, 2019	0.5400	0.5507	0.5300	0.5301	53,559	-0.02(-4.45%)
Oct 18, 2019	0.5590	0.5590	0.5411	0.5548	58,300	-0.00(-0.04%)
Oct 17, 2019	0.5600	0.5600	0.5500	0.5550	28,179	+0.00(+0.00%)
Oct 16, 2019	0.5575	0.5675	0.5550	0.5550	75,224	-0.01(-2.61%)
Oct 15, 2019	0.5898	0.5898	0.5500	0.5699	235,638	-0.02(-3.39%)
Oct 14, 2019	0.5600	0.6200	0.5600	0.5899	137,204	+0.03(+4.57%)
Oct 11, 2019	0.5700	0.5700	0.5580	0.5641	48,500	-0.00(-0.16%)
Oct 10, 2019	0.5600	0.5750	0.5600	0.5650	46,437	-0.01(-1.79%)
Oct 09, 2019	0.5793	0.5800	0.5660	0.5753	50,106	+0.01(+1.37%)
Oct 08, 2019	0.5760	0.5823	0.5500	0.5675	89,697	-0.01(-2.14%)
Oct 07, 2019	0.5800	0.5999	0.5650	0.5799	167,932	+0.00(+0.45%)
Oct 04, 2019	0.5798	0.5800	0.5559	0.5773	152,300	+0.00(+0.02%)
Oct 03, 2019	0.5600	0.5800	0.5502	0.5772	147,314	+0.00(+0.56%)
Oct 02, 2019	0.5798	0.5900	0.5512	0.5740	124,712	+0.01(+1.31%)
Oct 01, 2019	0.5500	0.5850	0.5400	0.5666	199,475	+0.02(+3.91%)
Sep 30, 2019	0.5478	0.5500	0.5300	0.5453	69,487	+0.01(+0.98%)
Sep 27, 2019	0.5200	0.5900	0.5200	0.5400	334,400	+0.02(+3.85%)
Sep 26, 2019	0.5400	0.5377	0.5000	0.5200	89,471	-0.02(-3.17%)
Sep 25, 2019	0.5350	0.5449	0.4811	0.5370	469,561	-0.00(-0.07%)
Sep 24, 2019	0.5500	0.5700	0.5250	0.5374	128,235	-0.01(-2.29%)
Sep 23, 2019	0.5600	0.5849	0.5451	0.5500	96,920	+0.00(+0.00%)
Sep 20, 2019	0.5600	0.5837	0.5452	0.5500	185,900	+0.03(+4.76%)
Sep 19, 2019	0.6200	0.6298	0.5000	0.5250	694,958	-0.09(-14.75%)
Sep 18, 2019	0.6500	0.6500	0.6100	0.6158	206,323	-0.04(-5.97%)
Sep 17, 2019	0.6300	0.6550	0.5975	0.6549	470,093	+0.03(+4.94%)
Sep 16, 2019	0.6287	0.6399	0.6163	0.6241	88,449	-0.00(-0.73%)
Sep 13, 2019	0.6225	0.6500	0.6100	0.6287	126,800	+0.00(+0.51%)
Sep 12, 2019	0.6500	0.6500	0.6225	0.6255	160,294	-0.02(-3.59%)
Sep 11, 2019	0.6200	0.6680	0.6141	0.6488	245,509	+0.03(+4.83%)
Sep 10, 2019	0.5995	0.6189	0.5715	0.6189	311,085	+0.03(+4.44%)
Sep 09, 2019	0.6000	0.6100	0.5760	0.5926	222,135	+0.00(+0.44%)
Sep 06, 2019	0.5600	0.6001	0.5600	0.5900	205,700	+0.00(+0.34%)
Sep 05, 2019	0.5880	0.6100	0.5880	0.5880	177,526	-0.00(-0.34%)
Sep 04, 2019	0.5800	0.6059	0.5750	0.5900	89,086	-0.00(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.