Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	188.65	189.02	186.29	187.85	85,137	-1.05(-0.55%)
Nov 27, 2019	189.15	190.43	187.71	188.90	215,101	+0.11(+0.06%)
Nov 26, 2019	188.50	189.00	187.12	188.78	187,905	+0.35(+0.19%)
Nov 25, 2019	185.73	188.50	185.15	188.43	199,324	+3.89(+2.11%)
Nov 22, 2019	184.34	186.28	183.62	184.54	167,651	-0.56(-0.30%)
Nov 21, 2019	184.19	185.46	182.18	185.10	141,445	+1.72(+0.94%)
Nov 20, 2019	181.71	186.61	181.28	183.38	223,586	+0.17(+0.09%)
Nov 19, 2019	182.73	184.77	181.01	183.21	313,033	-0.06(-0.03%)
Nov 18, 2019	179.16	184.02	178.49	183.26	225,624	+3.89(+2.17%)
Nov 15, 2019	180.01	180.07	175.76	179.38	264,966	+0.42(+0.23%)
Nov 14, 2019	172.99	179.04	172.21	178.96	323,303	+4.19(+2.39%)
Nov 13, 2019	170.37	175.22	170.13	174.78	298,752	+2.85(+1.66%)
Nov 12, 2019	173.57	175.52	170.33	171.92	554,331	-1.15(-0.67%)
Nov 11, 2019	166.43	176.31	165.48	173.07	662,118	+4.98(+2.97%)
Nov 08, 2019	140.78	168.96	140.76	168.09	1,464,375	+44.46(+35.96%)
Nov 07, 2019	121.56	124.96	121.56	123.63	303,330	+2.68(+2.22%)
Nov 06, 2019	117.29	121.14	116.25	120.95	227,603	+4.09(+3.50%)
Nov 05, 2019	118.18	119.63	116.58	116.86	295,840	-1.00(-0.85%)
Nov 04, 2019	117.64	118.94	117.24	117.86	225,911	+0.93(+0.80%)
Nov 01, 2019	120.88	121.29	116.32	116.92	307,763	-3.47(-2.88%)
Oct 31, 2019	122.79	123.54	119.99	120.39	157,140	-2.16(-1.76%)
Oct 30, 2019	121.58	122.79	119.59	122.55	189,333	+0.97(+0.80%)
Oct 29, 2019	122.40	122.55	121.07	121.58	177,117	-1.16(-0.95%)
Oct 28, 2019	123.64	124.57	122.27	122.74	249,395	+0.04(+0.03%)
Oct 25, 2019	120.95	123.30	120.12	122.70	271,698	+2.21(+1.83%)
Oct 24, 2019	122.04	122.04	118.60	120.50	212,009	-1.13(-0.93%)
Oct 23, 2019	121.10	122.19	120.48	121.63	269,280	+0.36(+0.30%)
Oct 22, 2019	121.80	122.26	120.91	121.27	150,204	+0.04(+0.03%)
Oct 21, 2019	120.78	121.92	120.48	121.23	194,162	+1.03(+0.85%)
Oct 18, 2019	118.40	120.71	118.27	120.20	186,109	+1.09(+0.92%)
Oct 17, 2019	119.44	120.12	118.76	119.11	185,933	+0.19(+0.16%)
Oct 16, 2019	118.17	119.38	116.86	118.92	209,463	+0.75(+0.64%)
Oct 15, 2019	116.93	119.04	116.93	118.17	260,437	+1.33(+1.14%)
Oct 14, 2019	116.39	117.64	115.88	116.84	205,449	-0.15(-0.13%)
Oct 11, 2019	114.77	118.34	114.42	116.99	276,745	+3.66(+3.23%)
Oct 10, 2019	114.11	114.64	112.76	113.33	347,473	-0.74(-0.65%)
Oct 09, 2019	110.98	115.08	110.98	114.07	401,867	+5.03(+4.61%)
Oct 08, 2019	111.46	111.97	108.92	109.04	272,299	-3.40(-3.02%)
Oct 07, 2019	110.09	112.61	109.97	112.43	321,898	+1.56(+1.41%)
Oct 04, 2019	110.18	110.88	108.76	110.87	189,579	+1.19(+1.08%)
Oct 03, 2019	107.83	109.87	106.50	109.69	271,610	+1.37(+1.26%)
Oct 02, 2019	106.97	108.91	105.54	108.32	257,379	-0.06(-0.05%)
Oct 01, 2019	112.90	113.65	108.22	108.37	327,913	-4.10(-3.64%)
Sep 30, 2019	110.37	112.92	110.37	112.47	275,407	+2.11(+1.91%)
Sep 27, 2019	109.62	112.15	109.62	110.36	282,318	+0.58(+0.53%)
Sep 26, 2019	110.06	110.45	108.93	109.78	243,317	-0.40(-0.36%)
Sep 25, 2019	108.61	110.53	107.41	110.18	388,453	+1.48(+1.37%)
Sep 24, 2019	111.74	112.36	108.48	108.70	416,710	-3.03(-2.72%)
Sep 23, 2019	113.00	113.61	111.65	111.73	384,043	-0.94(-0.84%)
Sep 20, 2019	112.38	114.11	111.29	112.67	745,593	+0.72(+0.64%)
Sep 19, 2019	111.49	112.73	111.49	111.95	318,459	+0.40(+0.36%)
Sep 18, 2019	111.03	111.86	110.35	111.55	352,252	-0.09(-0.09%)
Sep 17, 2019	110.96	111.80	110.35	111.64	347,164	+0.03(+0.03%)
Sep 16, 2019	110.21	112.00	110.17	111.62	330,719	+0.70(+0.63%)
Sep 13, 2019	112.80	112.80	110.84	110.91	304,714	-1.52(-1.35%)
Sep 12, 2019	111.93	112.94	110.86	112.43	392,090	+0.88(+0.78%)
Sep 11, 2019	108.31	112.51	107.95	111.56	475,551	+3.27(+3.02%)
Sep 10, 2019	105.71	108.29	105.21	108.29	443,820	+2.03(+1.91%)
Sep 09, 2019	108.92	108.92	104.50	106.26	432,762	-2.61(-2.39%)
Sep 06, 2019	109.35	110.58	108.74	108.87	404,393	-0.33(-0.30%)
Sep 05, 2019	105.98	110.14	105.65	109.20	513,606	+4.04(+3.84%)
Sep 04, 2019	105.22	106.43	105.01	105.16	387,046	+1.25(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.