Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.43	38.43	37.68	37.68	3,757	-0.21(-0.55%)
Nov 27, 2019	37.80	38.02	37.51	37.89	6,717	+0.11(+0.28%)
Nov 26, 2019	37.46	37.79	37.29	37.79	7,636	+0.51(+1.37%)
Nov 25, 2019	37.88	37.88	37.15	37.28	17,928	-0.44(-1.16%)
Nov 22, 2019	37.72	37.92	37.04	37.72	10,474	+0.03(+0.07%)
Nov 21, 2019	38.34	38.50	37.38	37.69	19,372	-0.46(-1.20%)
Nov 20, 2019	37.48	38.20	37.42	38.15	12,931	+0.66(+1.76%)
Nov 19, 2019	37.54	37.97	36.98	37.49	17,490	-0.16(-0.44%)
Nov 18, 2019	37.61	38.56	37.54	37.65	30,366	+0.18(+0.48%)
Nov 15, 2019	37.22	37.48	36.89	37.48	9,335	+0.34(+0.91%)
Nov 14, 2019	37.20	37.63	36.73	37.14	21,753	+0.34(+0.93%)
Nov 13, 2019	35.64	36.91	35.64	36.79	47,222	+1.56(+4.44%)
Nov 12, 2019	34.81	35.29	34.73	35.23	32,725	+0.34(+0.96%)
Nov 11, 2019	35.46	35.67	34.89	34.89	11,273	-0.73(-2.05%)
Nov 08, 2019	35.85	36.16	35.29	35.62	57,951	-0.54(-1.48%)
Nov 07, 2019	37.09	37.10	35.45	36.16	35,428	-1.43(-3.82%)
Nov 06, 2019	37.58	38.01	37.45	37.60	11,639	+0.27(+0.72%)
Nov 05, 2019	38.43	38.43	37.05	37.33	52,184	-1.06(-2.75%)
Nov 04, 2019	39.59	39.62	38.03	38.38	14,739	-1.55(-3.88%)
Nov 01, 2019	40.56	40.56	39.86	39.93	16,736	-0.24(-0.60%)
Oct 31, 2019	39.88	40.39	39.47	40.17	24,576	+0.54(+1.36%)
Oct 30, 2019	39.17	39.84	39.06	39.64	12,658	+0.91(+2.34%)
Oct 29, 2019	38.44	38.73	38.18	38.73	25,270	+0.19(+0.50%)
Oct 28, 2019	39.55	40.03	38.40	38.54	40,970	-1.67(-4.15%)
Oct 25, 2019	41.54	41.54	39.69	40.20	39,051	-1.33(-3.21%)
Oct 24, 2019	41.11	41.65	41.11	41.54	44,896	+0.58(+1.41%)
Oct 23, 2019	40.85	41.27	40.65	40.96	9,486	+0.42(+1.04%)
Oct 22, 2019	40.30	41.02	40.30	40.53	22,643	+0.48(+1.21%)
Oct 21, 2019	39.81	40.05	39.23	40.05	15,336	+0.44(+1.12%)
Oct 18, 2019	39.38	39.79	38.82	39.61	16,053	+0.38(+0.97%)
Oct 17, 2019	38.83	39.44	38.83	39.23	12,663	+0.37(+0.95%)
Oct 16, 2019	38.19	38.86	38.19	38.86	13,269	+0.16(+0.41%)
Oct 15, 2019	39.09	39.24	38.48	38.70	15,756	-0.32(-0.83%)
Oct 14, 2019	40.03	40.07	38.71	39.02	21,515	-0.80(-2.00%)
Oct 11, 2019	40.05	40.59	39.60	39.82	21,404	-0.35(-0.88%)
Oct 10, 2019	40.16	40.46	39.23	40.17	32,166	-0.44(-1.08%)
Oct 09, 2019	40.04	40.77	40.02	40.61	20,715	+0.69(+1.72%)
Oct 08, 2019	41.13	41.13	39.93	39.93	22,608	-1.26(-3.05%)
Oct 07, 2019	41.38	41.38	40.73	41.18	15,428	-0.50(-1.19%)
Oct 04, 2019	40.17	41.76	40.02	41.68	54,763	+1.81(+4.53%)
Oct 03, 2019	39.76	39.88	39.15	39.88	39,165	+0.35(+0.89%)
Oct 02, 2019	41.07	41.14	39.41	39.52	56,892	-1.62(-3.95%)
Oct 01, 2019	41.51	41.51	40.70	41.15	28,560	-0.43(-1.04%)
Sep 30, 2019	41.69	42.20	41.24	41.58	38,706	+0.21(+0.51%)
Sep 27, 2019	42.19	42.19	40.83	41.37	52,144	-0.57(-1.36%)
Sep 26, 2019	41.82	42.33	41.47	41.94	48,302	+0.61(+1.48%)
Sep 25, 2019	41.76	41.76	40.70	41.33	67,634	-0.13(-0.31%)
Sep 24, 2019	40.53	41.82	40.53	41.46	39,335	+1.30(+3.24%)
Sep 23, 2019	40.37	40.46	39.57	40.15	15,200	-0.11(-0.27%)
Sep 20, 2019	39.88	40.26	39.32	40.26	20,117	+0.76(+1.92%)
Sep 19, 2019	39.05	39.60	39.01	39.50	24,987	+0.50(+1.27%)
Sep 18, 2019	38.77	39.18	38.57	39.01	20,149	+0.60(+1.57%)
Sep 17, 2019	38.30	38.66	38.17	38.41	5,679	+0.97(+2.58%)
Sep 16, 2019	37.18	37.57	36.95	37.44	13,865	+0.00(+0.01%)
Sep 13, 2019	38.00	38.00	37.07	37.44	10,858	-0.63(-1.66%)
Sep 12, 2019	38.14	38.93	37.99	38.07	17,003	+0.30(+0.80%)
Sep 11, 2019	36.49	37.91	36.42	37.76	17,917	+0.97(+2.63%)
Sep 10, 2019	36.41	36.82	36.05	36.80	4,321	+0.06(+0.15%)
Sep 09, 2019	36.82	37.15	36.54	36.74	30,128	-0.57(-1.53%)
Sep 06, 2019	37.94	38.14	37.02	37.31	20,917	-0.35(-0.92%)
Sep 05, 2019	38.44	38.44	37.35	37.66	25,593	-1.39(-3.55%)
Sep 04, 2019	39.47	39.47	38.46	39.05	29,209	+0.22(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.