Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2019		0.3951	0.3951	0.3951	0	-0.02(-5.93%)
Dec 18, 2019	0.4500	0.4600	0.4100	0.4200	161,873	-0.01(-1.87%)
Dec 17, 2019	0.4020	0.4400	0.3960	0.4280	381,623	+0.02(+4.39%)
Dec 16, 2019	0.4000	0.4300	0.4000	0.4100	179,174	+0.01(+2.35%)
Dec 13, 2019	0.4026	0.4169	0.3800	0.4006	300,100	-0.00(-0.50%)
Dec 12, 2019	0.4121	0.4333	0.4000	0.4026	369,602	-0.05(-10.95%)
Dec 11, 2019	0.4620	0.4799	0.4450	0.4521	173,758	-0.01(-1.72%)
Dec 10, 2019	0.5330	0.5354	0.4600	0.4600	276,905	-0.07(-13.66%)
Dec 09, 2019	0.5442	0.5499	0.5100	0.5328	168,075	-0.00(-0.34%)
Dec 06, 2019	0.5600	0.5700	0.5134	0.5346	98,700	-0.02(-2.80%)
Dec 05, 2019	0.4900	0.5800	0.4900	0.5500	264,025	+0.06(+12.24%)
Dec 04, 2019	0.5100	0.5300	0.4900	0.4900	89,283	-0.02(-3.75%)
Dec 03, 2019	0.5000	0.5400	0.4831	0.5091	107,341	+0.02(+3.29%)
Dec 02, 2019	0.5500	0.5834	0.4900	0.4929	285,591	-0.05(-9.89%)
Nov 29, 2019	0.5237	0.6000	0.5225	0.5470	282,500	+0.02(+4.73%)
Nov 27, 2019	0.5500	0.5651	0.4950	0.5223	421,300	+0.01(+1.91%)
Nov 26, 2019	0.4600	0.5300	0.4600	0.5125	214,996	+0.03(+6.75%)
Nov 25, 2019	0.4440	0.5190	0.4400	0.4801	203,099	+0.01(+2.15%)
Nov 22, 2019	0.3900	0.4880	0.3900	0.4700	488,900	+0.05(+13.25%)
Nov 21, 2019	0.4940	0.5000	0.4073	0.4150	223,854	-0.06(-13.18%)
Nov 20, 2019	0.3660	0.4800	0.3587	0.4780	567,764	+0.11(+29.89%)
Nov 19, 2019	0.3990	0.3990	0.3500	0.3680	414,529	-0.02(-5.98%)
Nov 18, 2019	0.3810	0.4289	0.3800	0.3914	218,312	+0.01(+2.68%)
Nov 15, 2019	0.4300	0.4300	0.3800	0.3812	223,300	-0.04(-9.28%)
Nov 14, 2019	0.4500	0.4501	0.4197	0.4202	86,210	-0.03(-7.57%)
Nov 13, 2019	0.4642	0.4697	0.4500	0.4546	86,963	+0.00(+0.55%)
Nov 12, 2019	0.4500	0.5200	0.4355	0.4521	495,421	-0.00(-0.83%)
Nov 11, 2019	0.4600	0.4798	0.4501	0.4559	115,222	-0.01(-3.00%)
Nov 08, 2019	0.4700	0.4800	0.4600	0.4700	31,900	-0.02(-3.09%)
Nov 07, 2019	0.4900	0.5000	0.4600	0.4850	73,423	+0.00(+0.14%)
Nov 06, 2019	0.5010	0.5100	0.4600	0.4843	129,463	-0.02(-3.12%)
Nov 05, 2019	0.4450	0.5200	0.4450	0.4999	293,575	+0.06(+12.69%)
Nov 04, 2019	0.4800	0.4900	0.4400	0.4436	146,819	-0.02(-3.48%)
Nov 01, 2019	0.5200	0.5200	0.4000	0.4596	742,300	-0.07(-13.28%)
Oct 31, 2019	0.5200	0.5300	0.5100	0.5300	43,077	+0.01(+1.15%)
Oct 30, 2019	0.5200	0.5250	0.5100	0.5240	61,850	-0.00(-0.87%)
Oct 29, 2019	0.5440	0.5440	0.5050	0.5286	80,520	-0.01(-2.13%)
Oct 28, 2019	0.5400	0.5463	0.5251	0.5401	82,565	+0.01(+0.95%)
Oct 25, 2019	0.5350	0.5398	0.5031	0.5350	193,100	+0.00(+0.89%)
Oct 24, 2019	0.5300	0.5380	0.5201	0.5303	40,744	+0.00(+0.26%)
Oct 23, 2019	0.5300	0.5373	0.5031	0.5289	89,386	+0.00(+0.27%)
Oct 22, 2019	0.5245	0.5550	0.5210	0.5275	110,008	-0.00(-0.49%)
Oct 21, 2019	0.5400	0.5507	0.5300	0.5301	53,559	-0.02(-4.45%)
Oct 18, 2019	0.5590	0.5590	0.5411	0.5548	58,300	-0.00(-0.04%)
Oct 17, 2019	0.5600	0.5600	0.5500	0.5550	28,179	+0.00(+0.00%)
Oct 16, 2019	0.5575	0.5675	0.5550	0.5550	75,224	-0.01(-2.61%)
Oct 15, 2019	0.5898	0.5898	0.5500	0.5699	235,638	-0.02(-3.39%)
Oct 14, 2019	0.5600	0.6200	0.5600	0.5899	137,204	+0.03(+4.57%)
Oct 11, 2019	0.5700	0.5700	0.5580	0.5641	48,500	-0.00(-0.16%)
Oct 10, 2019	0.5600	0.5750	0.5600	0.5650	46,437	-0.01(-1.79%)
Oct 09, 2019	0.5793	0.5800	0.5660	0.5753	50,106	+0.01(+1.37%)
Oct 08, 2019	0.5760	0.5823	0.5500	0.5675	89,697	-0.01(-2.14%)
Oct 07, 2019	0.5800	0.5999	0.5650	0.5799	167,932	+0.00(+0.45%)
Oct 04, 2019	0.5798	0.5800	0.5559	0.5773	152,300	+0.00(+0.02%)
Oct 03, 2019	0.5600	0.5800	0.5502	0.5772	147,314	+0.00(+0.56%)
Oct 02, 2019	0.5798	0.5900	0.5512	0.5740	124,712	+0.01(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.