Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	63.30	68.25	62.55	66.75	96,273	+2.85(+4.46%)
Dec 30, 2019	66.15	66.45	62.10	63.90	48,968	-0.30(-0.47%)
Dec 27, 2019	64.80	68.10	63.99	64.20	69,313	-0.30(-0.47%)
Dec 26, 2019	69.90	70.05	64.20	64.50	81,447	-3.75(-5.49%)
Dec 24, 2019	64.35	70.35	63.45	68.25	71,800	+4.20(+6.56%)
Dec 23, 2019	61.20	65.85	59.40	64.05	118,984	+2.55(+4.15%)
Dec 20, 2019	62.40	63.04	59.70	61.50	104,400	-0.90(-1.44%)
Dec 19, 2019	60.60	64.05	59.25	62.40	190,615	+3.00(+5.05%)
Dec 18, 2019	82.65	83.70	59.25	59.40	1,317,933	-12.60(-17.50%)
Dec 17, 2019	66.60	72.75	63.15	72.00	84,783	+5.25(+7.87%)
Dec 16, 2019	62.70	66.90	62.10	66.75	42,227	+5.10(+8.27%)
Dec 13, 2019	66.00	66.56	61.20	61.65	40,173	-2.25(-3.52%)
Dec 12, 2019	61.80	64.50	60.90	63.90	52,268	+2.10(+3.40%)
Dec 11, 2019	64.50	64.50	61.65	61.80	30,089	-3.08(-4.74%)
Dec 10, 2019	68.55	69.03	63.15	64.88	53,070	-3.83(-5.57%)
Dec 09, 2019	69.30	70.35	67.01	68.70	28,552	-1.20(-1.72%)
Dec 06, 2019	66.30	71.10	64.95	69.90	50,080	+4.95(+7.62%)
Dec 05, 2019	66.75	69.00	64.65	64.95	34,938	-2.10(-3.13%)
Dec 04, 2019	65.40	67.05	63.30	67.05	38,998	+2.10(+3.23%)
Dec 03, 2019	66.30	66.75	62.25	64.95	46,902	+0.15(+0.23%)
Dec 02, 2019	60.30	68.25	58.95	64.80	82,479	+5.85(+9.92%)
Nov 29, 2019	61.35	61.76	58.50	58.95	25,700	-1.65(-2.72%)
Nov 27, 2019	60.00	62.40	59.55	60.60	37,266	-0.15(-0.25%)
Nov 26, 2019	59.85	61.05	57.00	60.75	57,286	-0.60(-0.98%)
Nov 25, 2019	64.95	67.05	60.16	61.35	80,332	-3.15(-4.88%)
Nov 22, 2019	63.75	66.15	59.40	64.50	71,740	+1.35(+2.14%)
Nov 21, 2019	58.65	65.10	57.15	63.15	95,045	+5.40(+9.35%)
Nov 20, 2019	56.10	60.60	55.50	57.75	101,375	+2.55(+4.62%)
Nov 19, 2019	52.35	57.00	49.95	55.20	84,143	+2.85(+5.44%)
Nov 18, 2019	53.40	55.20	49.20	52.35	101,090	-0.30(-0.57%)
Nov 15, 2019	47.85	58.03	46.65	52.65	186,393	+5.25(+11.08%)
Nov 14, 2019	46.65	51.15	45.90	47.40	168,863	+1.50(+3.27%)
Nov 13, 2019	43.65	47.10	41.40	45.90	216,981	+3.60(+8.51%)
Nov 12, 2019	48.00	54.00	41.25	42.30	780,910	-122.70(-74.36%)
Nov 11, 2019	163.95	168.60	160.80	165.00	11,298	-0.45(-0.27%)
Nov 08, 2019	164.10	168.45	161.25	165.45	10,860	+0.15(+0.09%)
Nov 07, 2019	159.75	170.70	157.35	165.30	15,582	+5.40(+3.38%)
Nov 06, 2019	165.60	167.70	159.00	159.90	18,293	-6.00(-3.62%)
Nov 05, 2019	171.00	176.62	164.32	165.90	12,823	-4.50(-2.64%)
Nov 04, 2019	174.45	177.90	168.90	170.40	12,905	-2.55(-1.47%)
Nov 01, 2019	167.25	175.88	164.26	172.95	13,700	+7.20(+4.34%)
Oct 31, 2019	167.10	170.25	154.95	165.75	18,408	-3.30(-1.95%)
Oct 30, 2019	174.90	174.90	168.00	169.05	12,636	-5.70(-3.26%)
Oct 29, 2019	170.70	177.15	167.70	174.75	24,808	+3.53(+2.06%)
Oct 28, 2019	180.90	182.56	170.70	171.22	25,630	-9.08(-5.03%)
Oct 25, 2019	187.05	192.54	175.95	180.30	25,513	-7.65(-4.07%)
Oct 24, 2019	184.65	189.68	177.45	187.95	13,319	+3.30(+1.79%)
Oct 23, 2019	192.30	203.70	183.75	184.65	35,568	-8.85(-4.57%)
Oct 22, 2019	182.40	195.00	182.40	193.50	33,318	+11.25(+6.17%)
Oct 21, 2019	177.00	188.55	175.52	182.25	19,184	+5.25(+2.97%)
Oct 18, 2019	183.45	191.70	174.22	177.00	23,686	-7.20(-3.91%)
Oct 17, 2019	181.05	191.85	177.60	184.20	40,991	+4.20(+2.33%)
Oct 16, 2019	161.70	181.50	160.65	180.00	33,518	+17.40(+10.70%)
Oct 15, 2019	165.75	173.40	161.25	162.60	28,552	-2.25(-1.36%)
Oct 14, 2019	155.70	169.95	150.75	164.85	33,595	+8.85(+5.67%)
Oct 11, 2019	143.40	165.97	143.40	156.00	39,006	+15.75(+11.23%)
Oct 10, 2019	137.85	145.95	134.10	140.25	31,058	+1.35(+0.97%)
Oct 09, 2019	141.00	143.25	137.55	138.90	10,367	-0.90(-0.64%)
Oct 08, 2019	149.85	151.43	137.40	139.80	12,296	-12.75(-8.36%)
Oct 07, 2019	150.30	154.12	147.00	152.55	9,763	+2.10(+1.40%)
Oct 04, 2019	154.65	157.50	147.15	150.45	12,540	-5.10(-3.28%)
Oct 03, 2019	147.75	156.60	145.65	155.55	13,692	+6.75(+4.54%)
Oct 02, 2019	146.25	149.52	144.00	148.80	15,968	+0.90(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.