Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0001	0.0005	0.0001	0.0005	5,010	+0.00(+0.00%)
Feb 25, 2019		0.0005	0.0005	0.0005	0	+0.00(+150.00%)
Feb 22, 2019	0.0002	0.0002	0.0002	0.0002	806,000	+0.00(+0.00%)
Feb 21, 2019	0.0002	0.0002	0.0002	0.0002	8,000	+0.00(+0.00%)
Feb 20, 2019	0.0001	0.0002	0.0001	0.0002	2,500	+0.00(+0.00%)
Feb 19, 2019	0.0002	0.0002	0.0002	0.0002	6,500	+0.00(+0.00%)
Feb 15, 2019	0.0001	0.0002	0.0001	0.0002	1,100	+0.00(+0.00%)
Feb 14, 2019	0.0002	0.0002	0.0002	0.0002	2,050	+0.00(+100.00%)
Feb 07, 2019		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Feb 06, 2019	0.0002	0.0002	0.0002	0.0002	100,000	+0.00(+0.00%)
Jan 30, 2019		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Jan 23, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 22, 2019	0.0001	0.0001	0.0001	0.0001	500	+0.00(+0.00%)
Jan 17, 2019		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Jan 14, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jan 11, 2019	0.0001	0.0002	0.0001	0.0002	2,700	+0.00(+100.00%)
Jan 09, 2019		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Jan 07, 2019		0.0002	0.0002	0.0002	0	-0.00(-80.00%)
Jan 04, 2019	0.0010	0.0010	0.0010	0.0010	11,100	+0.00(+900.00%)
Jan 03, 2019	0.0002	0.0002	0.0001	0.0001	11,600	+0.00(+0.00%)
Dec 27, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 26, 2018	0.0001	0.0001	0.0001	0.0001	58,825	+0.00(+0.00%)
Dec 24, 2018	0.0001	0.0001	0.0001	0.0001	400	-0.00(-50.00%)
Dec 21, 2018	0.0002	0.0002	0.0002	0.0002	1,000	+0.00(+100.00%)
Dec 19, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 12, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 10, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 06, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 04, 2018	0.0002	0.0002	0.0001	0.0001	3,282,700	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.