Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.35	21.35	21.30	21.30	904	-0.12(-0.58%)
Feb 27, 2019	21.42	21.42	21.42	21.42	309	-0.04(-0.17%)
Feb 26, 2019	21.42	21.46	21.42	21.46	406	+0.02(+0.08%)
Feb 25, 2019	21.38	21.44	21.38	21.44	1,151	+0.18(+0.86%)
Feb 22, 2019	21.30	21.30	21.24	21.26	673	-0.00(-0.02%)
Feb 21, 2019	21.26	21.26	21.26	21.26	466	-0.06(-0.26%)
Feb 20, 2019	21.31	21.34	21.29	21.32	5,466	+0.44(+2.10%)
Feb 19, 2019		20.88	20.88	20.88	25	+0.00(+0.00%)
Feb 15, 2019		20.88	20.88	20.88	2	+0.00(+0.00%)
Feb 14, 2019		20.88	20.88	20.88	4	+0.00(+0.00%)
Feb 13, 2019	20.88	20.88	20.88	20.88	316	+0.08(+0.39%)
Feb 12, 2019	20.80	20.80	20.80	20.80	611	+0.25(+1.24%)
Feb 11, 2019	20.66	20.66	20.46	20.54	699	-0.63(-2.98%)
Feb 08, 2019		21.17	21.17	21.17	5	+0.00(+0.00%)
Feb 07, 2019		21.17	21.17	21.17	2	+0.00(+0.02%)
Feb 06, 2019	21.14	21.17	21.14	21.17	907	-0.07(-0.35%)
Feb 05, 2019	21.24	21.24	21.24	21.24	612	-0.12(-0.54%)
Feb 04, 2019		21.36	21.36	21.36	6	+0.00(+0.00%)
Feb 01, 2019		21.36	21.36	21.36	65	+0.00(+0.00%)
Jan 31, 2019		21.36	21.36	21.36	93	+0.00(+0.00%)
Jan 30, 2019	21.13	21.36	21.13	21.36	353	+0.21(+0.99%)
Jan 29, 2019		21.15	21.15	21.15	47	+0.00(+0.00%)
Jan 28, 2019		21.15	21.15	21.15	6	+0.00(+0.00%)
Jan 25, 2019	21.10	21.15	21.10	21.15	561	+0.42(+2.02%)
Jan 24, 2019	20.73	20.76	20.73	20.73	406	+0.06(+0.28%)
Jan 23, 2019		20.67	20.67	20.67	102	+0.00(+0.00%)
Jan 22, 2019		20.67	20.67	20.67	86	+0.00(+0.00%)
Jan 18, 2019		20.67	20.67	20.67	47	+0.00(+0.00%)
Jan 17, 2019		20.67	20.67	20.67	1	+0.00(+0.00%)
Jan 15, 2019		20.67	20.67	20.67	0	+0.90(+4.53%)
Jan 14, 2019		19.78	19.78	19.78	68	+0.00(+0.00%)
Jan 11, 2019		19.78	19.78	19.78	106	+0.00(+0.00%)
Jan 07, 2019		19.78	19.78	19.78	0	+0.00(+0.00%)
Jan 04, 2019		19.78	19.78	19.78	4	+0.00(+0.00%)
Jan 03, 2019		19.78	19.78	19.78	79	+0.00(+0.00%)
Jan 02, 2019	19.78	19.78	19.78	19.78	409	-0.04(-0.20%)
Dec 31, 2018	19.86	19.89	19.80	19.82	1,346	+0.56(+2.92%)
Dec 28, 2018		19.26	19.26	19.26	151	-0.00(-0.00%)
Dec 27, 2018	19.26	19.26	19.26	19.26	181	+0.28(+1.49%)
Dec 26, 2018	18.98	18.98	18.97	18.97	396	-0.43(-2.23%)
Dec 24, 2018		19.41	19.41	19.41	167	+0.00(+0.00%)
Dec 21, 2018	19.43	19.43	19.30	19.41	1,346	-0.14(-0.73%)
Dec 20, 2018	19.57	19.59	19.45	19.55	2,793	-0.11(-0.54%)
Dec 19, 2018	19.82	19.82	19.62	19.66	2,118	-0.54(-2.69%)
Dec 18, 2018		20.20	20.20	20.20	253	+0.15(+0.77%)
Dec 17, 2018	19.99	20.05	19.99	20.05	2,235	-0.02(-0.10%)
Dec 14, 2018	20.03	20.08	20.03	20.07	1,243	-0.29(-1.43%)
Dec 13, 2018		20.36	20.36	20.36	90	+0.00(+0.00%)
Dec 12, 2018		20.36	20.36	20.36	88	+0.00(+0.00%)
Dec 11, 2018	20.36	20.36	20.36	20.36	131	+0.34(+1.68%)
Dec 10, 2018	19.89	20.06	19.89	20.02	1,140	-0.52(-2.54%)
Dec 07, 2018		20.54	20.54	20.54	75	+0.00(+0.02%)
Dec 06, 2018	20.53	20.56	20.53	20.54	794	-1.07(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.