Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.550	10.29	9.520	10.03	1,857,921	+0.45(+4.70%)
Feb 27, 2019	10.10	10.49	9.560	9.580	3,599,611	-1.55(-13.93%)
Feb 26, 2019	11.12	11.20	10.92	11.13	1,119,559	+0.01(+0.09%)
Feb 25, 2019	11.42	11.48	11.12	11.12	1,038,485	-0.22(-1.94%)
Feb 22, 2019	11.26	11.44	11.01	11.34	781,100	+0.12(+1.07%)
Feb 21, 2019	11.58	11.58	11.18	11.22	526,769	-0.37(-3.19%)
Feb 20, 2019	11.28	11.64	11.26	11.59	873,014	+0.30(+2.66%)
Feb 19, 2019	11.06	11.37	11.06	11.29	576,263	+0.21(+1.90%)
Feb 15, 2019	10.95	11.10	10.92	11.08	630,900	+0.19(+1.74%)
Feb 14, 2019	10.63	11.02	10.63	10.89	755,861	+0.20(+1.87%)
Feb 13, 2019	10.90	10.90	10.68	10.69	429,326	-0.21(-1.93%)
Feb 12, 2019	10.91	10.94	10.86	10.90	452,963	+0.05(+0.46%)
Feb 11, 2019	10.58	10.88	10.54	10.85	586,673	+0.30(+2.84%)
Feb 08, 2019	10.28	10.59	10.22	10.55	679,000	+0.14(+1.34%)
Feb 07, 2019	10.69	10.71	10.38	10.41	716,641	-0.38(-3.52%)
Feb 06, 2019	10.91	10.96	10.73	10.79	787,821	-0.11(-1.01%)
Feb 05, 2019	10.98	11.00	10.85	10.90	1,394,970	-0.05(-0.46%)
Feb 04, 2019	10.90	11.09	10.90	10.95	581,306	+0.03(+0.27%)
Feb 01, 2019	11.09	11.10	10.85	10.92	665,500	-0.21(-1.89%)
Jan 31, 2019	10.97	11.20	10.88	11.13	675,158	+0.19(+1.74%)
Jan 30, 2019	10.99	11.14	10.77	10.94	533,280	+0.02(+0.18%)
Jan 29, 2019	11.44	11.45	10.91	10.92	590,906	-0.51(-4.46%)
Jan 28, 2019	11.25	11.78	11.15	11.43	822,050	+0.14(+1.24%)
Jan 25, 2019	11.13	11.32	11.08	11.29	383,300	+0.25(+2.26%)
Jan 24, 2019	11.04	11.17	10.95	11.04	612,184	+0.02(+0.18%)
Jan 23, 2019	11.19	11.41	10.96	11.02	830,600	-0.08(-0.72%)
Jan 22, 2019	11.09	11.37	11.02	11.10	513,472	-0.07(-0.63%)
Jan 18, 2019	11.40	11.40	11.00	11.17	1,001,400	-0.20(-1.76%)
Jan 17, 2019	11.09	11.42	11.08	11.37	715,283	+0.25(+2.25%)
Jan 16, 2019	11.16	11.31	11.09	11.12	395,946	+0.01(+0.09%)
Jan 15, 2019	11.04	11.12	10.86	11.11	353,673	+0.14(+1.28%)
Jan 14, 2019	10.80	11.08	10.69	10.97	530,104	+0.01(+0.09%)
Jan 11, 2019	10.77	11.02	10.66	10.96	448,700	+0.13(+1.20%)
Jan 10, 2019	10.95	11.00	10.68	10.83	608,347	-0.20(-1.81%)
Jan 09, 2019	10.59	11.05	10.53	11.03	1,437,688	+0.49(+4.65%)
Jan 08, 2019	10.68	10.81	10.47	10.54	831,906	-0.03(-0.28%)
Jan 07, 2019	10.17	10.63	10.05	10.57	878,475	+0.42(+4.14%)
Jan 04, 2019	9.600	10.18	9.500	10.15	961,700	+0.72(+7.64%)
Jan 03, 2019	9.320	9.590	9.180	9.430	556,839	+0.02(+0.21%)
Jan 02, 2019	9.250	9.720	9.235	9.410	1,207,700	+0.00(+0.00%)
Dec 31, 2018	9.470	9.500	9.160	9.410	972,800	+0.00(+0.00%)
Dec 28, 2018	9.440	9.510	9.070	9.410	1,108,500	+0.05(+0.53%)
Dec 27, 2018	9.190	9.360	8.860	9.360	1,193,222	-0.03(-0.32%)
Dec 26, 2018	8.790	9.400	8.730	9.390	1,261,173	+0.64(+7.31%)
Dec 24, 2018	8.930	8.970	8.730	8.750	746,700	-0.24(-2.67%)
Dec 21, 2018	9.220	9.340	8.730	8.990	2,753,200	-0.22(-2.39%)
Dec 20, 2018	9.380	9.558	9.070	9.210	1,100,036	-0.17(-1.81%)
Dec 19, 2018	9.710	9.860	9.330	9.380	754,428	-0.35(-3.60%)
Dec 18, 2018	9.710	9.990	9.630	9.730	769,173	+0.16(+1.67%)
Dec 17, 2018	9.730	9.980	9.550	9.570	1,038,519	-0.22(-2.25%)
Dec 14, 2018	9.920	10.03	9.710	9.790	372,300	-0.16(-1.61%)
Dec 13, 2018	10.60	10.60	9.740	9.950	1,041,698	-0.56(-5.33%)
Dec 12, 2018	10.37	10.53	10.18	10.51	945,200	+0.36(+3.55%)
Dec 11, 2018	10.10	10.28	10.01	10.15	810,912	+0.19(+1.91%)
Dec 10, 2018	9.790	10.10	9.749	9.960	712,059	+0.21(+2.15%)
Dec 07, 2018	10.00	10.07	9.590	9.750	906,900	-0.23(-2.30%)
Dec 06, 2018	9.430	10.08	9.430	9.980	975,842	+0.28(+2.89%)
Dec 04, 2018	10.08	10.18	9.650	9.700	980,100	-0.40(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.