Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	28.20	28.27	28.19	28.22	6,959	+0.03(+0.12%)
Mar 28, 2019	28.19	28.21	28.12	28.19	13,202	-0.03(-0.12%)
Mar 27, 2019	28.23	28.23	28.07	28.22	8,782	-0.03(-0.09%)
Mar 26, 2019	28.33	28.33	28.19	28.25	11,063	+0.17(+0.61%)
Mar 25, 2019	27.99	28.11	27.99	28.08	6,348	+0.02(+0.08%)
Mar 22, 2019	27.99	28.15	27.99	28.05	15,216	-0.40(-1.41%)
Mar 21, 2019	28.38	28.46	28.33	28.46	9,272	+0.01(+0.03%)
Mar 20, 2019	28.31	28.52	28.20	28.45	11,604	+0.14(+0.48%)
Mar 19, 2019	28.36	28.45	28.30	28.31	6,033	-0.05(-0.18%)
Mar 18, 2019	28.28	28.36	28.24	28.36	15,259	+0.09(+0.32%)
Mar 15, 2019	28.14	28.31	28.14	28.27	11,243	+0.25(+0.88%)
Mar 14, 2019	28.05	28.05	28.02	28.03	7,515	+0.00(+0.00%)
Mar 13, 2019	27.86	28.07	27.86	28.03	7,526	+0.09(+0.33%)
Mar 12, 2019	27.89	27.94	27.88	27.93	7,809	+0.07(+0.25%)
Mar 11, 2019	27.64	27.90	27.64	27.86	8,269	+0.23(+0.82%)
Mar 08, 2019	27.33	27.68	27.33	27.64	11,125	+0.03(+0.10%)
Mar 07, 2019	27.70	27.76	27.57	27.61	6,242	-0.17(-0.60%)
Mar 06, 2019	27.80	27.85	27.78	27.78	8,640	-0.08(-0.27%)
Mar 05, 2019	27.80	27.89	27.79	27.85	5,484	+0.12(+0.44%)
Mar 04, 2019	27.80	27.83	27.70	27.73	9,453	-0.14(-0.51%)
Mar 01, 2019	27.97	27.97	27.85	27.87	8,403	-0.02(-0.06%)
Feb 28, 2019	27.86	27.93	27.84	27.89	20,141	+0.00(+0.00%)
Feb 27, 2019	28.03	28.03	27.84	27.89	11,007	-0.06(-0.21%)
Feb 26, 2019	27.97	28.08	27.70	27.95	6,566	+0.07(+0.24%)
Feb 25, 2019	28.01	28.01	27.88	27.88	9,035	-0.01(-0.05%)
Feb 22, 2019	27.80	27.94	27.80	27.89	23,552	+0.14(+0.51%)
Feb 21, 2019	27.83	27.83	27.71	27.75	7,759	-0.05(-0.19%)
Feb 20, 2019	27.80	27.91	27.78	27.81	6,878	-0.01(-0.05%)
Feb 19, 2019	27.59	27.86	27.59	27.82	21,085	+0.17(+0.61%)
Feb 15, 2019	27.48	27.68	27.48	27.65	6,627	+0.29(+1.05%)
Feb 14, 2019	27.10	27.42	27.10	27.37	7,998	+0.03(+0.12%)
Feb 13, 2019	27.40	27.41	27.29	27.33	7,173	-0.00(-0.02%)
Feb 12, 2019	27.26	27.38	27.25	27.34	6,327	+0.13(+0.48%)
Feb 11, 2019	27.21	27.23	27.12	27.21	23,252	+0.01(+0.03%)
Feb 08, 2019	27.13	27.23	27.13	27.20	3,432	-0.09(-0.34%)
Feb 07, 2019	27.26	27.34	27.20	27.29	30,197	-0.18(-0.66%)
Feb 06, 2019	27.54	27.56	27.46	27.47	8,796	-0.26(-0.93%)
Feb 05, 2019	27.60	27.74	27.60	27.73	15,628	+0.23(+0.83%)
Feb 04, 2019	27.35	27.50	27.33	27.50	18,458	+0.08(+0.28%)
Feb 01, 2019	27.32	27.43	27.32	27.43	5,917	-0.06(-0.22%)
Jan 31, 2019	27.46	27.49	27.40	27.48	9,346	-0.04(-0.14%)
Jan 30, 2019	27.31	27.61	27.31	27.52	6,008	+0.22(+0.82%)
Jan 29, 2019	27.41	27.41	27.30	27.30	4,329	+0.14(+0.53%)
Jan 28, 2019	27.14	27.17	27.06	27.16	7,767	-0.03(-0.12%)
Jan 25, 2019	27.26	27.29	27.17	27.19	30,772	+0.06(+0.22%)
Jan 24, 2019	27.03	27.13	27.02	27.13	4,665	+0.07(+0.25%)
Jan 23, 2019	27.13	27.17	26.95	27.06	26,520	+0.12(+0.44%)
Jan 22, 2019	27.00	27.10	26.90	26.94	12,589	-0.35(-1.30%)
Jan 18, 2019	27.27	27.32	27.18	27.30	6,509	+0.25(+0.92%)
Jan 17, 2019	26.92	27.06	26.88	27.05	6,470	+0.06(+0.21%)
Jan 16, 2019	26.87	27.03	26.87	26.99	17,747	+0.13(+0.48%)
Jan 15, 2019	26.85	26.90	26.79	26.87	5,524	+0.03(+0.12%)
Jan 14, 2019	26.79	26.90	26.79	26.83	15,920	-0.17(-0.63%)
Jan 11, 2019	26.91	27.02	26.87	27.00	19,765	-0.02(-0.08%)
Jan 10, 2019	26.97	27.08	26.92	27.02	5,150	+0.17(+0.65%)
Jan 09, 2019	26.87	26.90	26.77	26.85	3,306	+0.13(+0.50%)
Jan 08, 2019	26.58	26.72	26.58	26.72	9,158	+0.11(+0.41%)
Jan 07, 2019	26.47	26.67	26.47	26.61	14,200	-0.01(-0.03%)
Jan 04, 2019	26.26	26.70	26.26	26.61	8,048	+0.74(+2.84%)
Jan 03, 2019	25.88	26.03	25.79	25.88	44,474	-0.14(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.