Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	20.36	20.36	20.36	20.36	0	+0.01(+0.05%)
Mar 28, 2019	20.36	20.36	20.36	20.36	0	+0.11(+0.54%)
Mar 27, 2019	20.25	20.25	20.25	20.25	0	-0.17(-0.83%)
Mar 26, 2019	20.41	20.41	20.41	20.41	0	+0.23(+1.14%)
Mar 25, 2019	20.18	20.18	20.18	20.18	1	-0.25(-1.20%)
Mar 22, 2019	20.43	20.43	20.43	20.43	0	-0.02(-0.10%)
Mar 21, 2019	20.45	20.45	20.45	20.45	0	+0.11(+0.54%)
Mar 20, 2019	20.34	20.34	20.34	20.34	100	-0.09(-0.46%)
Mar 19, 2019	20.43	20.43	20.43	20.43	4	+0.19(+0.94%)
Mar 18, 2019	20.25	20.25	20.25	20.25	0	+0.07(+0.32%)
Mar 15, 2019	20.18	20.18	20.18	20.18	0	+0.03(+0.15%)
Mar 14, 2019	20.15	20.15	20.15	20.15	10	+0.04(+0.22%)
Mar 13, 2019	20.11	20.11	20.11	20.11	0	+0.07(+0.35%)
Mar 12, 2019	20.04	20.04	20.04	20.04	100	+0.08(+0.38%)
Mar 11, 2019	19.96	19.96	19.96	19.96	0	+0.48(+2.44%)
Mar 08, 2019	19.48	19.48	19.48	19.48	100	-0.29(-1.44%)
Mar 07, 2019	19.77	19.77	19.77	19.77	26	-0.21(-1.05%)
Mar 06, 2019	19.98	19.98	19.98	19.98	0	+0.00(+0.03%)
Mar 05, 2019	19.98	19.98	19.98	19.98	0	+0.15(+0.76%)
Mar 04, 2019	19.82	19.82	19.82	19.82	79	-0.21(-1.05%)
Mar 01, 2019	20.04	20.04	20.04	20.04	100	+0.13(+0.65%)
Feb 28, 2019	19.91	19.91	19.91	19.91	0	-0.02(-0.10%)
Feb 27, 2019	19.92	19.92	19.92	19.92	0	-0.03(-0.13%)
Feb 26, 2019	19.95	19.95	19.95	19.95	0	-0.14(-0.70%)
Feb 25, 2019	20.09	20.09	20.09	20.09	0	+0.27(+1.39%)
Feb 21, 2019		19.82	19.82	19.82	0	-0.05(-0.23%)
Feb 20, 2019	19.86	19.86	19.86	19.86	0	-0.04(-0.23%)
Feb 19, 2019	19.91	19.91	19.91	19.91	0	+0.04(+0.18%)
Feb 15, 2019	19.87	19.87	19.87	19.87	0	+0.20(+1.02%)
Feb 14, 2019	19.67	19.67	19.67	19.67	0	-0.06(-0.33%)
Feb 13, 2019	19.73	19.73	19.73	19.73	0	+0.12(+0.64%)
Feb 12, 2019	19.61	19.61	19.61	19.61	0	+0.10(+0.51%)
Feb 11, 2019	19.51	19.51	19.51	19.51	0	+0.13(+0.67%)
Feb 08, 2019	19.38	19.38	19.38	19.38	0	-0.05(-0.28%)
Feb 07, 2019	19.43	19.43	19.43	19.43	0	-0.14(-0.69%)
Feb 06, 2019	19.57	19.57	19.57	19.57	0	+0.10(+0.51%)
Feb 05, 2019	19.47	19.47	19.47	19.47	4	+0.10(+0.52%)
Feb 04, 2019	19.37	19.37	19.37	19.37	1	-0.08(-0.44%)
Feb 01, 2019	19.45	19.45	19.45	19.45	0	+0.07(+0.35%)
Jan 31, 2019	19.39	19.39	19.39	19.39	0	+0.27(+1.43%)
Jan 30, 2019	19.11	19.11	19.11	19.11	0	+0.25(+1.35%)
Jan 29, 2019	18.86	18.86	18.86	18.86	0	-0.02(-0.08%)
Jan 28, 2019	18.88	18.88	18.88	18.88	0	-0.18(-0.94%)
Jan 25, 2019	19.59	19.59	19.05	19.05	100	+0.16(+0.87%)
Jan 24, 2019	18.89	18.89	18.89	18.89	1	-0.04(-0.24%)
Jan 23, 2019	18.93	18.93	18.93	18.93	0	+0.01(+0.08%)
Jan 22, 2019	18.92	18.92	18.92	18.92	3	-0.19(-0.99%)
Jan 18, 2019	18.61	19.11	18.49	19.11	300	+0.25(+1.30%)
Jan 17, 2019	18.86	18.86	18.86	18.86	0	-0.04(-0.24%)
Jan 16, 2019	18.91	18.91	18.91	18.91	0	+0.13(+0.69%)
Jan 15, 2019	18.78	18.78	18.78	18.78	0	+0.12(+0.64%)
Jan 14, 2019	18.66	18.66	18.66	18.66	0	-0.08(-0.43%)
Jan 11, 2019	18.74	18.74	18.74	18.74	0	-0.02(-0.11%)
Jan 10, 2019	18.76	18.76	18.76	18.76	1	+0.10(+0.55%)
Jan 09, 2019	18.66	18.66	18.66	18.66	0	-0.00(-0.01%)
Jan 08, 2019	18.66	18.66	18.66	18.66	0	+0.34(+1.85%)
Jan 04, 2019		18.32	18.32	18.32	0	+0.48(+2.69%)
Jan 03, 2019	17.84	17.84	17.84	17.84	0	-0.39(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.