Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	18.42	18.87	17.90	18.82	73,535	+0.47(+2.58%)
Mar 28, 2019	18.04	18.35	17.90	18.35	67,245	+0.32(+1.77%)
Mar 27, 2019	17.92	18.10	17.72	18.03	35,090	+0.06(+0.34%)
Mar 26, 2019	17.53	17.97	17.42	17.97	25,208	+0.59(+3.42%)
Mar 25, 2019	17.20	17.64	17.20	17.37	29,672	+0.04(+0.25%)
Mar 22, 2019	17.71	17.81	17.23	17.33	61,704	-0.48(-2.71%)
Mar 21, 2019	18.03	18.19	17.72	17.81	49,501	-0.24(-1.34%)
Mar 20, 2019	18.28	18.31	17.69	18.05	24,309	-0.26(-1.41%)
Mar 19, 2019	18.93	19.10	18.30	18.31	123,256	-0.67(-3.54%)
Mar 18, 2019	18.92	19.12	18.86	18.98	33,216	+0.02(+0.09%)
Mar 15, 2019	18.76	19.05	18.63	18.97	136,631	+0.28(+1.48%)
Mar 14, 2019	18.68	18.74	18.52	18.69	24,729	-0.05(-0.28%)
Mar 13, 2019	18.71	18.98	18.59	18.74	21,829	+0.03(+0.18%)
Mar 12, 2019	18.81	19.09	18.65	18.71	32,745	-0.03(-0.18%)
Mar 11, 2019	18.58	18.97	18.58	18.74	26,469	+0.21(+1.12%)
Mar 08, 2019	18.19	18.64	18.19	18.54	81,770	+0.28(+1.56%)
Mar 07, 2019	18.35	18.71	18.23	18.25	41,093	-0.14(-0.75%)
Mar 06, 2019	18.58	18.78	18.27	18.39	91,332	-0.20(-1.07%)
Mar 05, 2019	18.54	18.73	17.99	18.59	30,513	-0.05(-0.28%)
Mar 04, 2019	18.58	18.71	18.50	18.64	24,544	+0.07(+0.37%)
Mar 01, 2019	18.53	18.72	18.45	18.57	46,162	+0.18(+0.98%)
Feb 28, 2019	18.29	18.78	18.21	18.39	38,126	+0.16(+0.85%)
Feb 27, 2019	17.80	18.29	17.69	18.23	53,004	+0.43(+2.42%)
Feb 26, 2019	17.78	18.04	17.60	17.80	35,983	+0.04(+0.24%)
Feb 25, 2019	18.19	18.68	17.73	17.76	57,176	-0.37(-2.05%)
Feb 22, 2019	18.21	18.71	18.02	18.13	58,341	-0.07(-0.38%)
Feb 21, 2019	18.30	18.68	18.02	18.20	26,505	-0.15(-0.80%)
Feb 20, 2019	18.30	18.87	18.11	18.35	45,100	+0.13(+0.71%)
Feb 19, 2019	17.84	18.36	17.43	18.22	66,269	+0.50(+2.82%)
Feb 15, 2019	16.42	17.92	16.38	17.72	117,957	+1.48(+9.13%)
Feb 14, 2019	16.51	16.63	16.23	16.23	31,994	-0.36(-2.18%)
Feb 13, 2019	16.41	16.76	16.41	16.60	15,102	+0.10(+0.63%)
Feb 12, 2019	16.56	16.74	16.44	16.49	35,206	-0.05(-0.31%)
Feb 11, 2019	16.62	16.67	16.48	16.55	28,451	-0.03(-0.16%)
Feb 08, 2019	16.43	16.60	16.25	16.57	43,842	+0.15(+0.89%)
Feb 07, 2019	16.23	16.54	16.10	16.42	58,343	+0.20(+1.22%)
Feb 06, 2019	16.18	16.42	16.15	16.23	27,315	-0.05(-0.32%)
Feb 05, 2019	16.42	16.42	16.23	16.28	27,924	-0.11(-0.68%)
Feb 04, 2019	16.34	16.50	16.27	16.39	36,551	+0.13(+0.80%)
Feb 01, 2019	16.14	16.35	16.13	16.26	17,397	+0.11(+0.69%)
Jan 31, 2019	16.30	16.37	16.10	16.15	35,799	-0.21(-1.27%)
Jan 30, 2019	16.31	16.40	16.21	16.36	27,214	+0.15(+0.90%)
Jan 29, 2019	16.27	16.30	16.05	16.21	29,071	-0.07(-0.42%)
Jan 28, 2019	16.16	16.42	15.95	16.28	43,894	-0.05(-0.32%)
Jan 25, 2019	16.44	16.64	16.05	16.33	18,441	-0.12(-0.73%)
Jan 24, 2019	16.04	16.45	15.92	16.45	30,889	+0.39(+2.41%)
Jan 23, 2019	16.11	16.37	15.98	16.06	80,618	+0.07(+0.43%)
Jan 22, 2019	16.68	16.68	15.62	15.99	59,844	-0.70(-4.18%)
Jan 18, 2019	16.16	16.90	15.58	16.69	53,469	+0.60(+3.75%)
Jan 17, 2019	15.22	16.43	15.12	16.09	31,603	+0.82(+5.40%)
Jan 16, 2019	15.32	15.41	15.14	15.26	102,062	-0.07(-0.45%)
Jan 15, 2019	15.49	15.49	15.18	15.33	38,774	-0.18(-1.16%)
Jan 14, 2019	15.20	15.66	15.08	15.51	48,375	+0.21(+1.40%)
Jan 11, 2019	15.06	15.44	15.02	15.30	45,219	+0.12(+0.79%)
Jan 10, 2019	15.20	15.31	14.90	15.18	50,083	-0.07(-0.45%)
Jan 09, 2019	15.14	15.31	14.87	15.25	32,420	+0.11(+0.74%)
Jan 08, 2019	15.44	15.44	14.88	15.14	22,935	-0.29(-1.89%)
Jan 07, 2019	15.30	15.44	15.02	15.43	19,339	+0.09(+0.62%)
Jan 04, 2019	15.04	15.44	15.04	15.33	24,474	+0.47(+3.18%)
Jan 03, 2019	14.59	15.05	14.59	14.86	24,612	+0.17(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.