Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	32.30	32.30	32.17	32.26	35,890	+0.02(+0.08%)
Mar 28, 2019	32.25	32.26	32.15	32.23	45,464	-0.02(-0.05%)
Mar 27, 2019	32.19	32.26	32.07	32.25	29,598	+0.12(+0.36%)
Mar 26, 2019	32.17	32.26	32.02	32.13	30,303	+0.21(+0.65%)
Mar 25, 2019	32.00	32.00	31.83	31.93	20,709	+0.18(+0.58%)
Mar 22, 2019	31.88	31.98	31.74	31.74	21,197	-0.33(-1.04%)
Mar 21, 2019	31.86	32.09	31.86	32.07	37,096	+0.06(+0.18%)
Mar 20, 2019	31.90	32.16	31.80	32.02	53,654	+0.08(+0.25%)
Mar 19, 2019	31.94	31.99	31.89	31.94	40,515	+0.16(+0.52%)
Mar 18, 2019	31.75	31.82	31.74	31.77	20,962	+0.07(+0.23%)
Mar 15, 2019	31.63	31.72	31.63	31.70	21,217	+0.18(+0.58%)
Mar 14, 2019	31.44	31.52	31.44	31.52	7,001	+0.04(+0.13%)
Mar 13, 2019	31.38	31.50	31.38	31.47	7,703	+0.12(+0.37%)
Mar 12, 2019	31.29	31.38	31.26	31.36	16,168	+0.12(+0.40%)
Mar 11, 2019	31.13	31.23	31.13	31.23	16,220	+0.21(+0.69%)
Mar 08, 2019	30.86	31.02	30.86	31.02	22,308	+0.28(+0.91%)
Mar 07, 2019	30.95	30.95	30.74	30.74	446,504	-0.03(-0.11%)
Mar 06, 2019	31.06	31.06	30.73	30.77	7,591,501	-0.30(-0.96%)
Mar 05, 2019	30.99	31.14	30.99	31.07	99,316	+0.14(+0.45%)
Mar 04, 2019	31.00	31.00	30.88	30.93	34,509	-0.10(-0.32%)
Mar 01, 2019	31.10	31.10	30.96	31.03	19,519	+0.04(+0.13%)
Feb 28, 2019	31.04	31.09	30.99	30.99	18,204	-0.26(-0.84%)
Feb 27, 2019	31.25	31.25	31.18	31.25	10,238	-0.03(-0.11%)
Feb 26, 2019	31.28	31.35	31.25	31.28	14,990	+0.09(+0.30%)
Feb 25, 2019	31.20	31.22	31.14	31.19	13,563	+0.02(+0.06%)
Feb 22, 2019	31.18	31.24	31.14	31.17	12,245	+0.05(+0.16%)
Feb 21, 2019	31.14	31.14	31.04	31.12	13,153	-0.03(-0.11%)
Feb 20, 2019	31.07	31.21	31.07	31.15	16,043	+0.01(+0.03%)
Feb 19, 2019	30.95	31.22	30.88	31.14	16,994	+0.20(+0.65%)
Feb 15, 2019	30.91	30.98	30.80	30.94	11,154	+0.15(+0.50%)
Feb 14, 2019	30.72	30.83	30.72	30.79	10,163	+0.04(+0.13%)
Feb 13, 2019	30.86	30.87	30.72	30.75	17,440	-0.15(-0.48%)
Feb 12, 2019	30.91	30.93	30.84	30.90	19,282	-0.01(-0.02%)
Feb 11, 2019	30.92	30.92	30.83	30.91	12,409	+0.00(+0.00%)
Feb 08, 2019	30.93	30.93	30.83	30.91	12,124	-0.01(-0.04%)
Feb 07, 2019	30.94	31.00	30.86	30.92	18,680	-0.18(-0.57%)
Feb 06, 2019	31.27	31.27	31.09	31.09	20,908	-0.19(-0.61%)
Feb 05, 2019	31.26	31.36	31.23	31.28	24,429	+0.05(+0.17%)
Feb 04, 2019	31.14	31.27	31.14	31.23	18,866	+0.05(+0.18%)
Feb 01, 2019	31.19	31.27	31.14	31.18	47,284	-0.23(-0.74%)
Jan 31, 2019	31.38	31.42	31.34	31.41	24,381	-0.02(-0.07%)
Jan 30, 2019	31.17	31.52	31.13	31.43	29,574	+0.29(+0.93%)
Jan 29, 2019	30.93	31.28	30.92	31.14	8,398,005	+0.50(+1.62%)
Jan 28, 2019	30.58	30.67	30.56	30.65	6,155	+0.06(+0.19%)
Jan 25, 2019	30.51	30.64	30.51	30.59	9,093	+0.37(+1.21%)
Jan 24, 2019	30.25	30.31	30.13	30.23	36,626	+0.07(+0.23%)
Jan 23, 2019	30.23	30.31	30.05	30.16	6,542	+0.22(+0.72%)
Jan 22, 2019	30.02	30.08	29.87	29.94	7,082	-0.27(-0.90%)
Jan 18, 2019	30.24	30.25	30.20	30.21	3,394	+0.17(+0.58%)
Jan 17, 2019	29.88	30.04	29.87	30.04	8,528	+0.06(+0.19%)
Jan 16, 2019	29.89	29.99	29.89	29.98	8,334	+0.24(+0.82%)
Jan 15, 2019	29.79	29.79	29.74	29.74	1,066	+0.01(+0.04%)
Jan 14, 2019	29.76	29.83	29.73	29.73	2,582	-0.11(-0.36%)
Jan 11, 2019	29.73	29.89	29.73	29.83	10,063	+0.10(+0.33%)
Jan 10, 2019	29.68	29.73	29.58	29.73	5,950	+0.12(+0.42%)
Jan 09, 2019	29.59	29.63	29.52	29.61	4,489	+0.15(+0.51%)
Jan 08, 2019	29.38	29.46	29.34	29.46	17,854	+0.24(+0.84%)
Jan 07, 2019	29.06	29.29	29.06	29.21	29,173	+0.25(+0.85%)
Jan 04, 2019	28.61	28.97	28.61	28.97	25,339	+0.59(+2.08%)
Jan 03, 2019	28.43	28.50	28.30	28.38	10,778	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.