Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	71.09	71.27	70.09	70.99	200,854	-0.11(-0.15%)
Apr 29, 2019	71.40	71.90	70.88	71.10	202,622	+0.12(+0.17%)
Apr 26, 2019	71.05	71.24	70.63	70.98	141,400	+0.15(+0.21%)
Apr 25, 2019	70.73	72.39	70.45	70.83	535,965	+0.13(+0.18%)
Apr 24, 2019	71.20	71.85	70.58	70.70	341,368	-0.38(-0.53%)
Apr 23, 2019	70.22	71.23	70.09	71.08	920,719	+1.00(+1.43%)
Apr 22, 2019	69.46	70.67	69.12	70.08	220,978	+0.41(+0.59%)
Apr 18, 2019	69.29	69.81	68.11	69.67	221,800	+0.49(+0.71%)
Apr 17, 2019	69.87	69.87	68.38	69.18	198,764	-0.37(-0.53%)
Apr 16, 2019	69.05	69.95	68.53	69.55	311,816	+0.78(+1.13%)
Apr 15, 2019	68.71	69.19	68.32	68.77	170,150	-0.05(-0.07%)
Apr 12, 2019	69.08	69.32	68.51	68.82	197,300	-0.05(-0.07%)
Apr 11, 2019	67.18	68.91	67.10	68.87	353,467	+2.02(+3.02%)
Apr 10, 2019	66.24	66.86	65.75	66.85	545,614	+0.76(+1.15%)
Apr 09, 2019	66.75	67.10	65.94	66.09	179,118	-0.92(-1.37%)
Apr 08, 2019	65.97	67.32	65.58	67.01	237,536	+0.89(+1.35%)
Apr 05, 2019	65.44	66.15	65.44	66.12	341,300	+0.87(+1.33%)
Apr 04, 2019	66.52	66.52	64.94	65.25	290,242	-1.15(-1.73%)
Apr 03, 2019	67.27	67.45	66.00	66.40	264,499	-0.32(-0.48%)
Apr 02, 2019	66.57	66.88	66.14	66.72	143,439	+0.19(+0.29%)
Apr 01, 2019	65.86	66.55	65.37	66.53	222,118	+1.14(+1.74%)
Mar 29, 2019	65.28	65.77	64.71	65.39	320,600	+0.74(+1.14%)
Mar 28, 2019	64.24	64.69	63.75	64.65	219,148	+0.63(+0.98%)
Mar 27, 2019	64.36	64.89	63.34	64.02	208,286	-0.58(-0.90%)
Mar 26, 2019	64.68	65.42	64.18	64.60	240,414	+0.57(+0.89%)
Mar 25, 2019	64.08	64.67	63.63	64.03	217,003	-0.07(-0.11%)
Mar 22, 2019	65.78	66.00	63.99	64.10	333,400	-2.29(-3.45%)
Mar 21, 2019	65.06	66.78	64.71	66.39	259,590	+1.10(+1.68%)
Mar 20, 2019	64.98	66.28	64.23	65.29	241,763	-1.38(-2.07%)
Mar 19, 2019	66.86	67.29	66.05	66.67	259,467	+0.29(+0.44%)
Mar 18, 2019	66.65	67.52	66.03	66.38	339,487	-0.26(-0.39%)
Mar 15, 2019	64.86	66.67	64.35	66.64	768,800	+2.16(+3.35%)
Mar 14, 2019	64.20	64.61	63.43	64.48	117,882	+0.11(+0.17%)
Mar 13, 2019	63.78	65.33	63.17	64.37	619,403	+0.95(+1.50%)
Mar 12, 2019	62.81	64.02	62.40	63.42	273,001	+0.67(+1.07%)
Mar 11, 2019	61.47	62.87	61.27	62.75	240,613	+1.57(+2.57%)
Mar 08, 2019	60.04	61.31	59.95	61.18	259,900	+0.61(+1.01%)
Mar 07, 2019	61.19	61.25	60.23	60.57	331,199	-0.55(-0.90%)
Mar 06, 2019	61.06	61.39	60.39	61.12	274,595	+0.03(+0.05%)
Mar 05, 2019	61.41	61.41	60.80	61.09	476,853	-0.31(-0.50%)
Mar 04, 2019	61.82	62.27	61.07	61.40	357,901	-0.19(-0.31%)
Mar 01, 2019	61.15	62.09	61.04	61.59	336,700	+0.58(+0.95%)
Feb 28, 2019	61.13	61.37	60.57	61.01	156,899	-0.37(-0.60%)
Feb 27, 2019	60.42	61.64	60.34	61.38	451,539	+0.47(+0.77%)
Feb 26, 2019	60.50	61.50	60.27	60.91	423,877	+0.23(+0.38%)
Feb 25, 2019	61.87	62.38	60.45	60.68	566,108	-1.20(-1.94%)
Feb 22, 2019	56.48	62.02	56.48	61.88	794,100	+6.32(+11.38%)
Feb 21, 2019	56.39	56.94	55.13	55.56	311,908	-0.89(-1.58%)
Feb 20, 2019	56.97	57.16	56.17	56.45	179,641	-0.44(-0.77%)
Feb 19, 2019	56.70	57.27	56.37	56.89	170,090	+0.11(+0.19%)
Feb 15, 2019	56.40	56.98	56.00	56.78	277,900	+0.84(+1.50%)
Feb 14, 2019	56.05	56.44	55.73	55.94	278,396	-0.33(-0.59%)
Feb 13, 2019	56.05	56.57	55.96	56.27	146,252	+0.31(+0.55%)
Feb 12, 2019	55.12	56.10	54.88	55.96	184,223	+1.28(+2.34%)
Feb 11, 2019	54.09	54.88	53.90	54.68	449,494	+0.78(+1.45%)
Feb 08, 2019	53.45	54.25	53.42	53.90	122,900	+0.15(+0.28%)
Feb 07, 2019	54.13	54.33	53.43	53.75	130,889	-1.09(-1.99%)
Feb 06, 2019	55.10	55.48	54.57	54.84	126,273	-0.26(-0.47%)
Feb 05, 2019	55.23	55.64	54.93	55.10	208,532	-0.10(-0.18%)
Feb 04, 2019	55.00	56.04	54.99	55.20	169,353	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.