Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	24.56	24.82	24.53	24.80	900,986	+0.22(+0.89%)
Apr 29, 2019	24.61	24.65	24.49	24.58	774,040	-0.02(-0.07%)
Apr 26, 2019	24.78	24.84	24.60	24.60	37,646,420	-0.04(-0.14%)
Apr 25, 2019	24.61	24.78	24.44	24.63	3,066,301	+0.01(+0.04%)
Apr 24, 2019	24.76	24.79	24.53	24.62	4,954,733	-0.11(-0.46%)
Apr 23, 2019	24.79	24.79	24.60	24.74	163,172	-0.01(-0.04%)
Apr 22, 2019	24.58	24.76	24.55	24.75	109,843	+0.17(+0.67%)
Apr 18, 2019	24.49	24.67	24.44	24.58	122,039	+0.13(+0.54%)
Apr 17, 2019	24.67	24.67	24.45	24.45	121,219	-0.32(-1.30%)
Apr 16, 2019	24.89	24.91	24.72	24.77	164,301	-0.09(-0.35%)
Apr 15, 2019	24.90	24.96	24.82	24.86	36,624	-0.03(-0.14%)
Apr 12, 2019	24.90	24.95	24.78	24.89	73,383	-0.03(-0.14%)
Apr 11, 2019	24.85	24.93	24.78	24.93	53,021	+0.12(+0.49%)
Apr 10, 2019	24.82	24.96	24.79	24.81	149,281	+0.06(+0.25%)
Apr 09, 2019	24.75	24.79	24.67	24.75	214,032	+0.01(+0.03%)
Apr 08, 2019	24.80	24.80	24.62	24.74	121,655	-0.08(-0.31%)
Apr 05, 2019	24.67	24.82	24.65	24.82	134,403	+0.17(+0.67%)
Apr 04, 2019	24.72	24.72	24.54	24.65	102,492	+0.04(+0.18%)
Apr 03, 2019	24.61	24.69	24.51	24.61	90,002	+0.04(+0.18%)
Apr 02, 2019	24.68	24.68	24.52	24.56	114,754	-0.11(-0.46%)
Apr 01, 2019	24.72	24.72	24.56	24.68	198,835	-0.03(-0.11%)
Mar 29, 2019	24.62	24.70	24.52	24.70	85,061	+0.13(+0.53%)
Mar 28, 2019	25.06	25.06	24.50	24.57	222,202	-0.41(-1.64%)
Mar 27, 2019	25.29	25.29	24.96	24.98	95,827	-0.27(-1.07%)
Mar 26, 2019	25.10	25.25	25.09	25.25	111,727	+0.24(+0.94%)
Mar 25, 2019	25.07	25.07	24.95	25.02	71,849	-0.01(-0.03%)
Mar 22, 2019	24.99	25.16	24.98	25.03	124,443	+0.09(+0.35%)
Mar 21, 2019	24.66	24.98	24.66	24.94	158,711	+0.25(+1.00%)
Mar 20, 2019	24.71	24.91	24.64	24.69	105,372	+0.00(+0.00%)
Mar 19, 2019	25.01	25.01	24.64	24.69	48,640	-0.30(-1.18%)
Mar 18, 2019	25.02	25.05	24.90	24.99	135,271	-0.02(-0.07%)
Mar 15, 2019	24.92	25.05	24.87	25.00	259,891	+0.16(+0.63%)
Mar 14, 2019	24.87	24.98	24.80	24.85	67,172	-0.02(-0.07%)
Mar 13, 2019	24.84	24.91	24.78	24.87	189,310	+0.03(+0.11%)
Mar 12, 2019	24.77	24.90	24.77	24.84	98,501	+0.11(+0.46%)
Mar 11, 2019	24.54	24.74	24.54	24.73	82,603	+0.23(+0.92%)
Mar 08, 2019	24.50	24.50	24.35	24.50	252,294	+0.03(+0.11%)
Mar 07, 2019	24.35	24.57	24.35	24.47	189,950	+0.13(+0.54%)
Mar 06, 2019	24.47	24.49	24.28	24.34	64,706	-0.12(-0.50%)
Mar 05, 2019	24.52	24.54	24.44	24.47	191,862	-0.10(-0.39%)
Mar 04, 2019	24.70	24.80	24.29	24.56	150,602	-0.07(-0.28%)
Mar 01, 2019	24.62	24.73	24.47	24.63	300,060	+0.04(+0.18%)
Feb 28, 2019	24.54	24.67	24.43	24.59	165,424	+0.03(+0.14%)
Feb 27, 2019	24.54	24.59	24.48	24.55	89,410	+0.03(+0.11%)
Feb 26, 2019	24.68	24.68	24.50	24.53	85,644	-0.16(-0.63%)
Feb 25, 2019	24.87	24.87	24.60	24.68	111,954	-0.10(-0.42%)
Feb 22, 2019	24.94	24.94	24.72	24.79	627,628	-0.05(-0.21%)
Feb 21, 2019	24.62	24.87	24.55	24.84	47,619	+0.17(+0.70%)
Feb 20, 2019	24.57	24.73	24.48	24.67	94,363	+0.08(+0.32%)
Feb 19, 2019	24.40	24.64	24.33	24.59	112,581	+0.23(+0.96%)
Feb 15, 2019	24.14	24.35	24.14	24.35	102,206	+0.29(+1.19%)
Feb 14, 2019	24.08	24.17	24.00	24.07	140,089	-0.09(-0.36%)
Feb 13, 2019	24.20	24.23	24.08	24.15	316,886	-0.03(-0.14%)
Feb 12, 2019	24.14	24.26	24.04	24.19	122,855	+0.17(+0.69%)
Feb 11, 2019	24.00	24.08	23.94	24.02	114,574	+0.03(+0.11%)
Feb 08, 2019	23.82	24.00	23.79	24.00	132,017	+0.12(+0.51%)
Feb 07, 2019	23.71	23.89	23.58	23.88	69,369	+0.20(+0.84%)
Feb 06, 2019	23.86	23.86	23.65	23.68	80,121	-0.16(-0.66%)
Feb 05, 2019	23.96	24.01	23.80	23.83	157,796	-0.16(-0.65%)
Feb 04, 2019	24.01	24.01	23.77	23.99	811,579	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.