Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 25, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 23, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 17, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 16, 2019	0.0001	0.0001	0.0001	0.0001	500	+0.00(+0.00%)
Apr 15, 2019	0.0001	0.0001	0.0001	0.0001	125	-0.00(-90.00%)
Apr 09, 2019		0.0010	0.0010	0.0010	0	+0.00(+900.00%)
Apr 08, 2019		0.0001	0.0001	0.0001	30	+0.00(+0.00%)
Apr 05, 2019	0.0001	0.0001	0.0001	0.0001	500	+0.00(+0.00%)
Mar 26, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 25, 2019	0.0001	0.0001	0.0001	0.0001	500	+0.00(+0.00%)
Mar 14, 2019		0.0001	0.0001	0.0001	0	-0.00(-90.00%)
Mar 12, 2019		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Mar 11, 2019	0.0001	0.0010	0.0001	0.0010	200,200	+0.00(+900.00%)
Mar 07, 2019		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Mar 06, 2019	0.0002	0.0002	0.0001	0.0002	300	-0.00(-60.00%)
Mar 01, 2019		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Feb 28, 2019	0.0001	0.0005	0.0001	0.0005	5,010	+0.00(+0.00%)
Feb 25, 2019		0.0005	0.0005	0.0005	0	+0.00(+150.00%)
Feb 22, 2019	0.0002	0.0002	0.0002	0.0002	806,000	+0.00(+0.00%)
Feb 21, 2019	0.0002	0.0002	0.0002	0.0002	8,000	+0.00(+0.00%)
Feb 20, 2019	0.0001	0.0002	0.0001	0.0002	2,500	+0.00(+0.00%)
Feb 19, 2019	0.0002	0.0002	0.0002	0.0002	6,500	+0.00(+0.00%)
Feb 15, 2019	0.0001	0.0002	0.0001	0.0002	1,100	+0.00(+0.00%)
Feb 14, 2019	0.0002	0.0002	0.0002	0.0002	2,050	+0.00(+100.00%)
Feb 07, 2019		0.0001	0.0001	0.0001	0	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.