Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	97.78	97.87	95.20	97.61	825,691	-0.33(-0.34%)
Apr 29, 2019	99.78	99.78	97.36	97.94	1,110,104	-2.67(-2.65%)
Apr 26, 2019	99.25	101.47	98.73	100.61	652,606	+1.06(+1.06%)
Apr 25, 2019	104.61	106.57	97.72	99.55	2,371,948	-4.37(-4.21%)
Apr 24, 2019	101.68	104.16	101.31	103.92	1,143,867	+2.69(+2.66%)
Apr 23, 2019	102.56	102.56	100.98	101.23	704,039	-0.69(-0.67%)
Apr 22, 2019	101.34	102.32	100.55	101.91	571,176	+0.42(+0.41%)
Apr 18, 2019	103.05	104.09	101.14	101.50	718,065	-1.21(-1.18%)
Apr 17, 2019	101.67	103.21	101.33	102.70	718,779	+1.47(+1.45%)
Apr 16, 2019	99.11	101.56	98.83	101.23	691,169	+1.54(+1.55%)
Apr 15, 2019	100.77	101.46	99.28	99.69	702,626	-0.83(-0.83%)
Apr 12, 2019	100.63	101.61	99.93	100.52	581,487	+0.29(+0.29%)
Apr 11, 2019	98.53	100.67	98.53	100.23	731,793	+1.95(+1.98%)
Apr 10, 2019	98.78	99.01	97.78	98.28	584,422	-0.22(-0.23%)
Apr 09, 2019	99.59	99.59	98.31	98.50	423,123	-1.33(-1.34%)
Apr 08, 2019	98.93	99.85	98.08	99.83	294,342	+0.61(+0.62%)
Apr 05, 2019	99.47	100.69	98.94	99.22	688,241	-0.24(-0.24%)
Apr 04, 2019	98.23	99.97	98.13	99.46	678,089	+1.42(+1.45%)
Apr 03, 2019	97.65	99.96	97.31	98.04	852,948	+0.88(+0.91%)
Apr 02, 2019	97.49	98.04	96.40	97.15	682,835	-0.44(-0.46%)
Apr 01, 2019	95.47	97.90	95.14	97.60	627,804	+3.19(+3.38%)
Mar 29, 2019	95.53	95.92	94.18	94.41	703,689	-0.72(-0.76%)
Mar 28, 2019	94.32	95.45	93.64	95.13	622,546	+1.05(+1.11%)
Mar 27, 2019	94.32	95.46	93.70	94.08	530,801	-0.36(-0.38%)
Mar 26, 2019	93.79	94.72	93.14	94.44	531,680	+1.47(+1.58%)
Mar 25, 2019	93.32	94.70	92.87	92.97	621,922	-0.35(-0.37%)
Mar 22, 2019	94.60	95.07	93.16	93.32	723,265	-2.03(-2.13%)
Mar 21, 2019	93.08	95.71	92.39	95.34	450,880	+1.92(+2.06%)
Mar 20, 2019	93.91	94.94	92.60	93.42	621,720	-0.77(-0.81%)
Mar 19, 2019	97.42	98.03	94.01	94.19	628,439	-3.43(-3.52%)
Mar 18, 2019	96.08	97.62	96.08	97.62	554,274	+1.43(+1.49%)
Mar 15, 2019	96.82	97.45	95.79	96.19	1,040,774	-0.39(-0.40%)
Mar 14, 2019	96.93	97.53	96.50	96.57	689,599	-0.59(-0.61%)
Mar 13, 2019	96.11	98.59	96.11	97.16	821,304	+1.46(+1.53%)
Mar 12, 2019	95.85	96.38	94.54	95.70	692,612	+0.05(+0.05%)
Mar 11, 2019	92.79	96.09	92.79	95.65	735,115	+2.34(+2.51%)
Mar 08, 2019	91.56	93.40	90.65	93.31	794,842	+1.20(+1.31%)
Mar 07, 2019	94.01	94.38	91.59	92.11	852,967	-2.32(-2.46%)
Mar 06, 2019	95.11	95.72	94.26	94.43	563,959	-0.95(-1.00%)
Mar 05, 2019	96.89	97.59	95.29	95.38	593,605	-1.69(-1.74%)
Mar 04, 2019	100.14	100.17	96.57	97.07	856,069	-2.60(-2.61%)
Mar 01, 2019	99.06	100.52	98.32	99.67	937,999	+1.20(+1.22%)
Feb 28, 2019	98.27	98.53	97.21	98.47	698,847	+0.20(+0.21%)
Feb 27, 2019	98.27	99.00	97.92	98.26	933,584	-0.35(-0.36%)
Feb 26, 2019	98.58	99.22	98.31	98.62	688,042	-0.63(-0.64%)
Feb 25, 2019	99.53	99.88	98.94	99.25	903,978	+0.07(+0.07%)
Feb 22, 2019	99.53	99.62	98.11	99.18	886,245	-0.09(-0.09%)
Feb 21, 2019	99.37	99.92	98.37	99.27	1,248,594	-0.33(-0.33%)
Feb 20, 2019	97.98	99.87	97.46	99.60	726,891	+1.94(+1.99%)
Feb 19, 2019	95.16	98.12	95.16	97.66	911,911	+2.06(+2.16%)
Feb 15, 2019	95.07	95.83	94.39	95.59	659,325	+0.98(+1.04%)
Feb 14, 2019	93.44	95.31	92.75	94.61	821,638	+0.57(+0.60%)
Feb 13, 2019	92.77	95.13	92.77	94.05	1,032,895	+1.39(+1.50%)
Feb 12, 2019	92.90	93.62	91.81	92.65	2,438,845	+0.84(+0.91%)
Feb 11, 2019	93.07	93.77	90.83	91.82	811,286	-0.76(-0.82%)
Feb 08, 2019	93.48	94.32	91.24	92.58	960,660	-0.81(-0.87%)
Feb 07, 2019	92.60	94.72	91.81	93.39	1,462,139	+2.61(+2.88%)
Feb 06, 2019	92.62	93.38	90.46	90.77	860,221	-1.80(-1.94%)
Feb 05, 2019	92.75	93.16	91.30	92.57	768,764	+0.23(+0.25%)
Feb 04, 2019	90.07	92.44	89.25	92.34	641,355	+2.21(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.