Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	14.22	14.34	14.22	14.32	22,067	+0.09(+0.64%)
Apr 29, 2019	14.22	14.31	14.19	14.23	13,266	-0.00(-0.01%)
Apr 26, 2019	14.20	14.32	14.20	14.23	14,152	+0.03(+0.18%)
Apr 25, 2019	14.14	14.23	14.14	14.20	13,522	-0.01(-0.05%)
Apr 24, 2019	14.09	14.21	14.09	14.21	32,802	+0.14(+0.98%)
Apr 23, 2019	14.06	14.15	14.06	14.07	21,657	+0.02(+0.11%)
Apr 22, 2019	14.25	14.25	14.06	14.06	23,406	-0.08(-0.59%)
Apr 18, 2019	14.09	14.16	14.05	14.14	25,946	+0.11(+0.76%)
Apr 17, 2019	14.12	14.16	14.00	14.03	21,080	-0.06(-0.43%)
Apr 16, 2019	14.19	14.34	14.09	14.09	15,438	-0.11(-0.75%)
Apr 15, 2019	14.16	14.23	14.13	14.20	32,049	-0.02(-0.11%)
Apr 12, 2019	14.25	14.26	14.16	14.22	14,676	-0.02(-0.16%)
Apr 11, 2019	14.22	14.25	14.16	14.24	23,644	-0.02(-0.11%)
Apr 10, 2019	14.22	14.26	14.18	14.25	18,488	+0.12(+0.86%)
Apr 09, 2019	14.27	14.35	14.13	14.13	16,753	-0.16(-1.12%)
Apr 08, 2019	14.19	14.42	14.19	14.29	27,672	+0.11(+0.75%)
Apr 05, 2019	14.69	14.69	14.19	14.19	38,133	-0.60(-4.03%)
Apr 04, 2019	14.29	14.79	14.27	14.78	50,276	+0.60(+4.20%)
Apr 03, 2019	14.37	14.37	14.14	14.19	24,274	-0.18(-1.25%)
Apr 02, 2019	14.27	14.52	14.27	14.37	34,905	+0.13(+0.89%)
Apr 01, 2019	14.39	14.39	14.23	14.24	14,837	-0.16(-1.14%)
Mar 29, 2019	14.20	14.44	14.20	14.40	22,818	+0.20(+1.42%)
Mar 28, 2019	14.36	14.36	14.16	14.20	11,860	-0.10(-0.73%)
Mar 27, 2019	14.17	14.61	14.15	14.31	19,065	+0.16(+1.11%)
Mar 26, 2019	14.17	14.26	14.15	14.15	34,791	+0.02(+0.11%)
Mar 25, 2019	14.10	14.17	14.10	14.13	11,067	+0.03(+0.21%)
Mar 22, 2019	14.13	14.15	14.04	14.10	19,882	+0.02(+0.16%)
Mar 21, 2019	13.98	14.14	13.98	14.08	10,098	+0.13(+0.94%)
Mar 20, 2019	13.86	13.98	13.86	13.95	14,426	+0.08(+0.57%)
Mar 19, 2019	13.90	13.93	13.86	13.87	23,633	+0.02(+0.16%)
Mar 18, 2019	13.89	13.94	13.83	13.85	65,540	-0.02(-0.16%)
Mar 15, 2019	13.89	14.00	13.87	13.87	7,339	+0.04(+0.27%)
Mar 14, 2019	13.91	13.98	13.80	13.83	20,775	+0.04(+0.33%)
Mar 13, 2019	14.05	14.10	13.79	13.79	33,154	-0.19(-1.39%)
Mar 12, 2019	14.00	14.09	13.94	13.98	10,096	-0.08(-0.59%)
Mar 11, 2019	13.92	14.11	13.91	14.07	15,437	+0.22(+1.57%)
Mar 08, 2019	13.88	14.01	13.84	13.85	15,078	-0.12(-0.86%)
Mar 07, 2019	14.01	14.01	13.93	13.97	20,178	-0.15(-1.06%)
Mar 06, 2019	13.94	14.12	13.94	14.12	7,690	+0.19(+1.34%)
Mar 05, 2019	13.96	14.02	13.91	13.93	11,164	+0.04(+0.27%)
Mar 04, 2019	14.00	14.02	13.86	13.89	12,171	-0.09(-0.64%)
Mar 01, 2019	14.10	14.18	13.98	13.98	19,081	-0.05(-0.37%)
Feb 28, 2019	14.19	14.22	14.03	14.04	86,614	-0.11(-0.79%)
Feb 27, 2019	14.12	14.18	14.01	14.15	11,970	+0.06(+0.43%)
Feb 26, 2019	14.12	14.12	13.89	14.09	13,829	-0.04(-0.32%)
Feb 25, 2019	13.93	14.18	13.92	14.13	12,057	+0.20(+1.44%)
Feb 22, 2019	14.00	14.00	13.92	13.93	20,950	-0.04(-0.31%)
Feb 21, 2019	13.93	14.01	13.84	13.98	15,160	+0.05(+0.34%)
Feb 20, 2019	13.94	14.03	13.88	13.93	8,710	+0.05(+0.36%)
Feb 19, 2019	13.86	13.93	13.82	13.88	18,677	+0.02(+0.16%)
Feb 15, 2019	13.79	13.86	13.75	13.86	12,276	+0.08(+0.60%)
Feb 14, 2019	13.84	13.95	13.67	13.77	15,376	-0.07(-0.49%)
Feb 13, 2019	13.81	13.86	13.81	13.84	11,507	+0.00(+0.01%)
Feb 12, 2019	13.74	13.84	13.74	13.84	7,475	+0.07(+0.52%)
Feb 11, 2019	13.80	13.82	13.64	13.77	16,730	-0.06(-0.41%)
Feb 08, 2019	13.83	13.84	13.83	13.83	4,136	+0.05(+0.38%)
Feb 07, 2019	13.79	13.83	13.73	13.77	9,709	-0.01(-0.07%)
Feb 06, 2019	13.72	13.79	13.72	13.78	9,613	+0.06(+0.40%)
Feb 05, 2019	13.72	13.74	13.66	13.73	7,714	+0.03(+0.22%)
Feb 04, 2019	13.63	13.79	13.63	13.70	28,107	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.