Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	58.66	58.87	58.18	58.46	16,574,763	-0.45(-0.77%)
Jul 30, 2019	58.36	58.91	57.99	58.91	11,208,214	-0.04(-0.07%)
Jul 29, 2019	59.08	59.43	58.93	58.96	10,420,526	-0.33(-0.55%)
Jul 26, 2019	59.28	59.68	59.03	59.28	12,933,706	+0.63(+1.08%)
Jul 25, 2019	59.94	60.04	58.27	58.65	19,095,600	-1.33(-2.22%)
Jul 24, 2019	58.87	60.04	58.87	59.98	15,230,126	+0.84(+1.42%)
Jul 23, 2019	58.60	59.30	58.58	59.14	14,365,968	+0.72(+1.24%)
Jul 22, 2019	58.10	58.57	58.07	58.42	9,653,788	+0.16(+0.27%)
Jul 19, 2019	58.93	59.29	58.22	58.27	13,613,748	-0.71(-1.21%)
Jul 18, 2019	57.95	59.07	57.90	58.98	16,322,404	+0.80(+1.37%)
Jul 17, 2019	58.49	58.74	58.02	58.18	14,944,240	-0.41(-0.70%)
Jul 16, 2019	58.91	59.15	58.41	58.59	20,103,086	-0.24(-0.41%)
Jul 15, 2019	58.93	59.28	57.58	58.83	28,438,540	-0.13(-0.22%)
Jul 12, 2019	59.06	59.17	58.81	58.96	18,690,636	+0.13(+0.22%)
Jul 11, 2019	58.68	59.15	58.41	58.83	13,068,832	+0.39(+0.67%)
Jul 10, 2019	58.74	59.10	58.04	58.44	14,792,218	-0.35(-0.60%)
Jul 09, 2019	57.95	58.88	57.85	58.79	11,536,065	+0.35(+0.60%)
Jul 08, 2019	58.13	58.90	58.04	58.44	12,410,738	-0.22(-0.38%)
Jul 05, 2019	58.55	58.99	58.31	58.66	11,085,408	+0.45(+0.78%)
Jul 03, 2019	58.09	58.50	57.74	58.21	9,290,057	+0.34(+0.58%)
Jul 02, 2019	57.81	58.31	57.58	57.87	12,503,540	-0.25(-0.42%)
Jul 01, 2019	58.22	58.86	57.67	58.12	16,548,587	+0.58(+1.01%)
Jun 28, 2019	56.92	57.68	56.79	57.53	24,816,736	+1.54(+2.76%)
Jun 27, 2019	55.55	56.22	55.48	55.99	14,569,011	+0.76(+1.38%)
Jun 26, 2019	55.08	55.64	54.85	55.23	16,618,854	+0.56(+1.02%)
Jun 25, 2019	55.42	55.44	54.62	54.67	17,290,076	-0.71(-1.29%)
Jun 24, 2019	55.72	56.28	55.36	55.38	13,661,125	-0.46(-0.82%)
Jun 21, 2019	55.89	56.66	55.72	55.84	23,738,188	-0.11(-0.19%)
Jun 20, 2019	56.33	56.46	55.24	55.95	18,936,084	+0.42(+0.75%)
Jun 19, 2019	56.00	56.35	55.52	55.53	15,014,127	-0.32(-0.57%)
Jun 18, 2019	54.89	56.07	54.63	55.85	14,848,519	+1.18(+2.16%)
Jun 17, 2019	55.46	55.46	54.55	54.67	9,903,102	-0.77(-1.39%)
Jun 14, 2019	55.17	55.64	54.63	55.44	10,835,519	+0.33(+0.60%)
Jun 13, 2019	54.91	55.40	54.85	55.11	11,507,043	+0.22(+0.40%)
Jun 12, 2019	55.58	55.71	54.74	54.89	12,023,636	-0.88(-1.58%)
Jun 11, 2019	55.52	55.89	55.18	55.77	11,929,540	+0.62(+1.13%)
Jun 10, 2019	54.95	55.85	54.82	55.14	13,382,568	+1.17(+2.18%)
Jun 07, 2019	54.35	54.88	53.91	53.97	14,209,561	-0.64(-1.17%)
Jun 06, 2019	54.08	54.86	53.81	54.61	13,229,214	+0.57(+1.05%)
Jun 05, 2019	53.77	54.24	52.99	54.04	15,258,501	-0.08(-0.15%)
Jun 04, 2019	52.41	54.17	52.38	54.12	21,588,300	+2.69(+5.22%)
Jun 03, 2019	51.02	51.58	50.89	51.44	23,887,616	+0.38(+0.74%)
May 31, 2019	51.26	51.65	50.91	51.06	24,305,762	-1.20(-2.30%)
May 30, 2019	53.21	53.61	51.96	52.26	16,161,571	-0.08(-0.16%)
May 29, 2019	51.88	52.44	51.53	52.34	16,323,148	-0.07(-0.13%)
May 28, 2019	52.65	52.95	52.41	52.41	17,414,022	-0.49(-0.93%)
May 24, 2019	52.82	53.16	52.63	52.90	11,483,185	+0.40(+0.77%)
May 23, 2019	52.43	52.53	51.82	52.50	17,626,452	-0.62(-1.18%)
May 22, 2019	54.09	54.16	53.11	53.12	15,291,430	-1.17(-2.15%)
May 21, 2019	53.81	54.30	53.57	54.29	13,451,764	+0.92(+1.72%)
May 20, 2019	53.20	53.81	53.01	53.37	14,111,343	-0.09(-0.17%)
May 17, 2019	53.38	54.17	53.31	53.46	14,001,788	-0.75(-1.38%)
May 16, 2019	53.66	54.54	53.54	54.21	12,860,401	+0.91(+1.71%)
May 15, 2019	52.96	53.58	52.60	53.30	17,730,088	-0.32(-0.60%)
May 14, 2019	53.09	54.20	52.87	53.62	18,375,130	+0.72(+1.37%)
May 13, 2019	54.33	54.49	52.55	52.89	28,586,544	-2.89(-5.18%)
May 10, 2019	55.27	55.95	54.66	55.78	14,994,038	+0.22(+0.40%)
May 09, 2019	54.91	55.75	54.58	55.56	20,681,720	-0.48(-0.86%)
May 08, 2019	55.77	56.56	55.63	56.05	11,527,319	+0.05(+0.09%)
May 07, 2019	56.98	57.10	55.55	56.00	21,499,022	-1.85(-3.20%)
May 06, 2019	56.73	58.06	56.49	57.85	14,606,906	-0.21(-0.37%)
May 03, 2019	57.83	58.31	57.51	58.06	13,981,339	+0.62(+1.09%)
May 02, 2019	56.93	57.53	56.72	57.44	14,925,173	+0.33(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.