Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	28.27	28.32	28.01	28.01	300	-0.08(-0.28%)
Jul 30, 2019	27.80	28.09	27.80	28.09	1,971	+0.10(+0.35%)
Jul 29, 2019	28.21	28.21	27.94	27.99	4,128	-0.16(-0.55%)
Jul 26, 2019	28.14	28.14	28.14	28.14	100	+0.24(+0.86%)
Jul 25, 2019	28.09	28.09	27.90	27.90	580	-0.26(-0.92%)
Jul 24, 2019	27.87	28.16	27.84	28.16	300	+0.36(+1.31%)
Jul 23, 2019	27.72	27.80	27.66	27.80	4,001	+0.19(+0.67%)
Jul 22, 2019	27.74	27.74	27.61	27.61	100	-0.12(-0.42%)
Jul 19, 2019	27.73	27.73	27.73	27.73	0	-0.07(-0.25%)
Jul 18, 2019	27.81	27.81	27.74	27.80	539	+0.06(+0.21%)
Jul 17, 2019	27.74	27.74	27.74	27.74	100	-0.14(-0.51%)
Jul 16, 2019	27.93	27.94	27.85	27.88	1,619	+0.03(+0.12%)
Jul 15, 2019	27.83	27.86	27.83	27.85	432	-0.07(-0.25%)
Jul 12, 2019	27.73	27.92	27.73	27.92	400	+0.30(+1.07%)
Jul 11, 2019	27.67	27.67	27.57	27.62	617	-0.12(-0.42%)
Jul 10, 2019	27.74	27.74	27.67	27.74	400	+0.11(+0.40%)
Jul 09, 2019	27.59	27.63	27.58	27.63	616	-0.11(-0.38%)
Jul 08, 2019	27.90	27.92	27.73	27.73	3,035	-0.19(-0.67%)
Jul 05, 2019	27.77	27.92	27.72	27.92	1,200	+0.09(+0.34%)
Jul 03, 2019	27.75	27.83	27.75	27.83	7,900	+0.21(+0.76%)
Jul 02, 2019	27.81	27.81	27.49	27.62	6,880	-0.11(-0.41%)
Jul 01, 2019	27.87	27.87	27.73	27.73	402	-0.04(-0.15%)
Jun 28, 2019	27.64	27.79	27.64	27.77	1,000	+0.30(+1.11%)
Jun 27, 2019	27.29	27.47	27.29	27.47	6,620	+0.37(+1.36%)
Jun 26, 2019	27.35	27.35	27.10	27.10	1,276	-0.07(-0.28%)
Jun 25, 2019	27.37	27.37	27.17	27.17	451	-0.19(-0.71%)
Jun 24, 2019	27.59	27.59	27.37	27.37	478	-0.26(-0.95%)
Jun 21, 2019	27.68	27.73	27.63	27.63	1,400	-0.24(-0.85%)
Jun 20, 2019	28.07	28.07	27.73	27.87	1,291	+0.11(+0.38%)
Jun 19, 2019	27.63	27.77	27.63	27.76	1,102	+0.09(+0.33%)
Jun 18, 2019	27.87	27.87	27.67	27.67	3,745	+0.18(+0.64%)
Jun 17, 2019	27.65	27.65	27.50	27.50	609	-0.03(-0.11%)
Jun 14, 2019	27.58	27.59	27.53	27.53	2,800	-0.10(-0.36%)
Jun 13, 2019	27.63	27.68	27.60	27.63	1,284	+0.21(+0.76%)
Jun 12, 2019	27.39	27.45	27.39	27.42	866	+0.04(+0.13%)
Jun 11, 2019	27.59	27.59	27.30	27.38	595	-0.04(-0.15%)
Jun 10, 2019	27.56	27.56	27.42	27.42	17,191	+0.14(+0.52%)
Jun 07, 2019	27.26	27.33	27.26	27.28	6,400	+0.16(+0.58%)
Jun 06, 2019	27.25	27.25	27.01	27.12	433	+0.01(+0.03%)
Jun 05, 2019	27.33	27.33	27.06	27.12	11,419	-0.02(-0.08%)
Jun 04, 2019	27.14	27.14	26.88	27.14	300	+0.58(+2.19%)
Jun 03, 2019	26.47	26.56	26.44	26.56	600	+0.10(+0.39%)
May 31, 2019	26.36	26.48	26.33	26.46	2,300	-0.27(-1.00%)
May 30, 2019	26.87	26.87	26.72	26.72	2,142	-0.11(-0.40%)
May 29, 2019	26.83	26.83	26.83	26.83	300	-0.28(-1.04%)
May 28, 2019	27.35	27.35	27.11	27.11	400	-0.15(-0.55%)
May 24, 2019	27.28	27.28	27.26	27.26	200	+0.19(+0.71%)
May 23, 2019	27.15	27.28	27.07	27.07	3,439	-0.48(-1.76%)
May 22, 2019	27.63	27.63	27.55	27.55	200	-0.18(-0.63%)
May 21, 2019	27.63	27.73	27.63	27.73	1,969	+0.30(+1.10%)
May 20, 2019	27.32	27.50	27.32	27.43	2,606	-0.10(-0.38%)
May 17, 2019	27.63	27.63	27.50	27.53	6,400	-0.19(-0.70%)
May 16, 2019	27.87	27.87	27.72	27.73	10,530	+0.09(+0.32%)
May 15, 2019	27.60	27.64	27.39	27.64	4,102	+0.04(+0.15%)
May 14, 2019	27.60	27.60	27.60	27.60	0	+0.20(+0.71%)
May 13, 2019	27.46	27.46	27.40	27.40	790	-0.71(-2.54%)
May 10, 2019	28.00	28.12	27.99	28.12	500	-0.04(-0.13%)
May 09, 2019	28.13	28.17	27.82	28.15	1,244	-0.10(-0.35%)
May 08, 2019	28.32	28.32	28.25	28.25	100	-0.16(-0.55%)
May 07, 2019	28.73	28.73	28.41	28.41	335	-0.50(-1.74%)
May 06, 2019	28.68	28.91	28.68	28.91	3,998	+0.01(+0.03%)
May 03, 2019	28.66	28.90	28.65	28.90	400	+0.48(+1.68%)
May 02, 2019	28.36	28.42	28.36	28.42	271	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.