Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	33.44	33.44	33.44	33.44	458	-0.26(-0.76%)
Jul 30, 2019	33.62	33.73	33.62	33.70	1,857	+0.11(+0.34%)
Jul 29, 2019	33.59	33.59	33.59	33.59	145	-0.15(-0.44%)
Jul 26, 2019	33.67	33.87	33.64	33.74	2,371	+0.24(+0.72%)
Jul 25, 2019	33.73	33.73	33.49	33.49	1,270	-0.28(-0.82%)
Jul 24, 2019	33.64	33.77	33.64	33.77	919	+0.39(+1.16%)
Jul 23, 2019	33.30	33.39	33.29	33.38	1,643	+0.55(+1.68%)
Jul 22, 2019		32.83	32.83	32.83	79	+0.00(+0.00%)
Jul 18, 2019		32.83	32.83	32.83	0	-0.57(-1.71%)
Jul 17, 2019		33.40	33.40	33.40	34	+0.00(+0.00%)
Jul 16, 2019	33.40	33.40	33.40	33.40	294	-0.00(-0.00%)
Jul 15, 2019		33.41	33.41	33.41	192	+0.00(+0.00%)
Jul 12, 2019	33.41	33.41	33.41	33.41	412	+0.19(+0.57%)
Jul 11, 2019	33.22	33.22	33.22	33.22	407	-0.17(-0.52%)
Jul 10, 2019	33.42	33.43	33.32	33.39	847	+0.34(+1.02%)
Jul 09, 2019	33.05	33.05	33.05	33.05	426	-0.14(-0.42%)
Jul 08, 2019	33.56	33.56	33.19	33.19	806	-0.25(-0.74%)
Jul 05, 2019	33.22	33.43	33.08	33.43	2,784	+0.49(+1.48%)
Jul 03, 2019		32.95	32.95	32.95	3	+0.00(+0.00%)
Jul 02, 2019	33.02	33.02	32.95	32.95	1,034	-0.03(-0.08%)
Jul 01, 2019		32.97	32.97	32.97	17	+0.00(+0.00%)
Jun 28, 2019	32.77	32.97	32.71	32.97	2,165	+0.46(+1.41%)
Jun 27, 2019	32.46	32.52	32.46	32.51	446	+0.24(+0.74%)
Jun 26, 2019	32.32	32.39	32.23	32.28	4,530	-0.02(-0.05%)
Jun 25, 2019	32.37	32.39	32.29	32.29	2,270	-0.25(-0.77%)
Jun 24, 2019	32.54	32.54	32.54	32.54	145	-0.27(-0.83%)
Jun 21, 2019	32.69	32.81	32.69	32.81	618	-0.36(-1.08%)
Jun 20, 2019	33.17	33.17	33.17	33.17	942	+0.56(+1.70%)
Jun 19, 2019	32.62	32.62	32.62	32.62	103	+0.09(+0.29%)
Jun 18, 2019	32.41	32.52	32.41	32.52	544	+0.22(+0.69%)
Jun 17, 2019	32.30	32.30	32.30	32.30	246	+0.00(+0.01%)
Jun 14, 2019		32.30	32.30	32.30	8	+0.08(+0.24%)
Jun 13, 2019	32.22	32.22	32.22	32.22	147	+0.22(+0.68%)
Jun 12, 2019	32.35	32.35	32.00	32.00	634	-0.10(-0.32%)
Jun 11, 2019		32.11	32.11	32.11	12	+0.00(+0.00%)
Jun 10, 2019	32.32	32.39	32.11	32.11	4,624	+0.12(+0.39%)
Jun 07, 2019	31.86	32.04	31.86	31.98	3,928	+0.40(+1.26%)
Jun 05, 2019		31.59	31.59	31.59	0	+0.29(+0.93%)
Jun 04, 2019	31.13	31.43	31.11	31.30	63,119	+0.29(+0.94%)
May 31, 2019		31.00	31.00	31.00	0	+0.00(+0.00%)
May 30, 2019	31.15	31.15	30.96	31.00	1,814	+0.03(+0.11%)
May 29, 2019	30.97	30.97	30.97	30.97	108	-0.32(-1.03%)
May 24, 2019		31.30	31.30	31.30	0	+0.00(+0.00%)
May 23, 2019	31.99	31.99	31.30	31.30	1,712	-0.75(-2.35%)
May 22, 2019	31.91	32.05	31.91	32.05	353	-0.11(-0.34%)
May 21, 2019	32.16	32.16	32.16	32.16	309	-0.14(-0.44%)
May 20, 2019		32.30	32.30	32.30	123	+0.00(+0.00%)
May 17, 2019	32.10	32.43	32.10	32.30	5,581	-0.18(-0.57%)
May 16, 2019	32.49	32.58	32.49	32.49	884	+0.32(+0.99%)
May 15, 2019	32.15	32.22	32.15	32.17	961	+0.07(+0.23%)
May 14, 2019	32.05	32.16	32.05	32.09	4,078	+0.36(+1.13%)
May 13, 2019	31.77	31.94	31.50	31.73	1,902	-0.68(-2.11%)
May 10, 2019	32.32	32.42	32.32	32.42	930	-0.16(-0.50%)
May 09, 2019	32.16	32.58	32.16	32.58	361	-0.25(-0.77%)
May 08, 2019	32.50	32.86	32.50	32.83	8,199	+0.15(+0.47%)
May 07, 2019	32.83	32.89	32.68	32.68	1,211	-0.40(-1.20%)
May 06, 2019	32.84	33.08	32.84	33.08	1,376	-0.39(-1.16%)
May 03, 2019	33.46	33.46	33.46	33.46	206	+0.47(+1.41%)
May 02, 2019	32.98	33.00	32.98	33.00	914	-0.42(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.