Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2019		11.23	11.23		0	+0.00(+0.00%)
Jun 10, 2019	11.24	11.25	11.23	11.25	2,666,018	+0.00(+0.00%)
Jun 07, 2019	11.24	11.25	11.24	11.25	559,400	+0.00(+0.00%)
Jun 06, 2019	11.25	11.26	11.24	11.25	809,209	+0.00(+0.00%)
Jun 05, 2019	11.25	11.27	11.24	11.25	2,400,722	+0.00(+0.00%)
Jun 04, 2019	11.26	11.28	11.23	11.25	997,558	+0.01(+0.09%)
Jun 03, 2019	11.24	11.25	11.23	11.24	463,195	-0.01(-0.09%)
May 31, 2019	11.24	11.26	11.24	11.25	348,600	-0.01(-0.09%)
May 30, 2019	11.25	11.26	11.23	11.26	851,973	+0.01(+0.09%)
May 29, 2019	11.24	11.25	11.24	11.25	337,053	+0.00(+0.00%)
May 28, 2019	11.25	11.25	11.23	11.25	347,879	+0.01(+0.09%)
May 24, 2019	11.25	11.26	11.24	11.24	183,600	+0.00(+0.00%)
May 23, 2019	11.24	11.25	11.23	11.24	403,587	+0.00(+0.00%)
May 22, 2019	11.25	11.26	11.24	11.24	196,385	-0.02(-0.18%)
May 21, 2019	11.26	11.26	11.24	11.26	182,075	+0.01(+0.09%)
May 20, 2019	11.24	11.26	11.24	11.25	663,362	+0.03(+0.27%)
May 17, 2019	11.24	11.26	11.22	11.22	557,100	-0.04(-0.36%)
May 16, 2019	11.27	11.27	11.24	11.26	705,237	+0.01(+0.09%)
May 15, 2019	11.25	11.27	11.25	11.25	278,890	-0.02(-0.18%)
May 14, 2019	11.29	11.29	11.25	11.27	489,149	+0.01(+0.09%)
May 13, 2019	11.25	11.27	11.21	11.26	574,814	-0.03(-0.27%)
May 10, 2019	11.26	11.29	11.24	11.29	426,200	+0.01(+0.09%)
May 09, 2019	11.27	11.32	11.25	11.28	426,883	+0.01(+0.09%)
May 08, 2019	11.35	11.37	11.26	11.27	543,949	-0.07(-0.62%)
May 07, 2019	11.36	11.53	11.30	11.34	814,429	-0.10(-0.87%)
May 06, 2019	11.29	11.45	11.28	11.44	1,072,552	+0.10(+0.88%)
May 03, 2019	11.30	11.39	11.27	11.34	1,039,100	+0.06(+0.53%)
May 02, 2019	11.40	11.40	11.27	11.28	908,444	-0.12(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.