Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2019		43.99	43.99	43.99	0	+0.01(+0.02%)
Jul 12, 2019	43.98	43.99	43.97	43.98	373,800	+0.01(+0.02%)
Jul 11, 2019	43.99	43.99	43.97	43.97	104,314	+0.00(+0.00%)
Jul 10, 2019	43.98	43.98	43.97	43.97	304,250	+0.00(+0.00%)
Jul 09, 2019	43.97	43.98	43.95	43.97	503,697	+0.01(+0.02%)
Jul 08, 2019	43.97	43.97	43.96	43.96	278,344	-0.01(-0.02%)
Jul 05, 2019	43.96	43.98	43.95	43.97	279,000	+0.02(+0.05%)
Jul 03, 2019	43.94	43.97	43.94	43.95	388,600	+0.01(+0.02%)
Jul 02, 2019	43.97	43.98	43.94	43.94	385,810	-0.03(-0.07%)
Jul 01, 2019	43.97	44.02	43.97	43.97	378,956	+0.24(+0.55%)
Jun 28, 2019	43.70	43.78	43.68	43.73	255,900	+0.03(+0.07%)
Jun 27, 2019	43.68	43.71	43.67	43.70	97,575	+0.03(+0.07%)
Jun 26, 2019	43.68	43.73	43.67	43.67	166,585	+0.00(+0.00%)
Jun 25, 2019	43.70	43.74	43.67	43.67	79,363	+0.00(+0.00%)
Jun 24, 2019	43.68	43.74	43.67	43.67	86,118	+0.00(+0.00%)
Jun 21, 2019	43.66	43.71	43.65	43.67	225,300	-0.04(-0.09%)
Jun 20, 2019	43.70	43.72	43.65	43.71	131,295	+0.07(+0.16%)
Jun 19, 2019	43.69	43.70	43.64	43.64	156,834	-0.06(-0.14%)
Jun 18, 2019	43.70	43.75	43.65	43.70	106,301	+0.05(+0.11%)
Jun 17, 2019	43.65	43.70	43.65	43.65	96,457	+0.00(+0.00%)
Jun 14, 2019	43.66	43.69	43.65	43.65	143,900	-0.04(-0.09%)
Jun 13, 2019	43.70	43.70	43.55	43.69	204,141	-0.05(-0.11%)
Jun 12, 2019	43.75	43.78	43.71	43.74	139,202	-0.03(-0.07%)
Jun 11, 2019	43.74	43.82	43.67	43.77	203,032	+0.07(+0.16%)
Jun 10, 2019	43.77	43.77	43.64	43.70	103,720	-0.05(-0.11%)
Jun 07, 2019	43.85	43.85	43.68	43.75	150,600	-0.10(-0.23%)
Jun 06, 2019	43.62	43.86	43.57	43.85	193,065	+0.16(+0.37%)
Jun 05, 2019	43.68	43.69	43.56	43.69	463,564	+0.07(+0.16%)
Jun 04, 2019	43.63	43.73	43.54	43.62	335,979	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.