Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	21.00	21.02	21.00	21.00	733	+0.13(+0.62%)
Aug 29, 2019	20.81	20.87	20.81	20.87	1,487	+0.22(+1.07%)
Aug 28, 2019	20.60	20.66	20.57	20.65	922	+0.16(+0.78%)
Aug 27, 2019	20.66	20.66	20.42	20.49	1,917	+0.08(+0.38%)
Aug 26, 2019	20.43	20.47	20.41	20.41	4,192	+0.10(+0.49%)
Aug 23, 2019	20.66	20.66	20.31	20.31	6,705	-0.46(-2.20%)
Aug 22, 2019	20.77	20.77	20.77	20.77	733	-0.29(-1.37%)
Aug 21, 2019	21.08	21.08	21.00	21.06	549	+0.21(+1.03%)
Aug 20, 2019	20.92	20.92	20.84	20.84	1,548	+0.11(+0.51%)
Aug 19, 2019	20.82	20.82	20.74	20.74	1,597	+0.26(+1.29%)
Aug 16, 2019	20.26	20.47	20.26	20.47	3,038	+0.26(+1.31%)
Aug 15, 2019	20.21	20.21	20.21	20.21	162	+0.09(+0.44%)
Aug 14, 2019	20.31	20.31	20.11	20.12	11,671	-0.60(-2.90%)
Aug 13, 2019	20.31	20.83	20.31	20.72	3,218	+0.44(+2.16%)
Aug 12, 2019	20.28	20.29	20.28	20.28	2,221	-0.36(-1.73%)
Aug 09, 2019	20.72	20.72	20.52	20.64	628	-0.04(-0.19%)
Aug 08, 2019	20.50	20.68	20.50	20.68	550	+0.44(+2.17%)
Aug 07, 2019	20.02	20.24	20.02	20.24	1,873	+0.10(+0.50%)
Aug 06, 2019	20.20	20.20	20.02	20.14	4,298	+0.29(+1.46%)
Aug 05, 2019	20.16	20.16	19.85	19.85	4,033	-0.94(-4.51%)
Aug 02, 2019	20.95	20.95	20.62	20.79	5,553	-0.14(-0.67%)
Aug 01, 2019	21.35	21.45	20.93	20.93	2,056	-0.19(-0.90%)
Jul 31, 2019	21.30	21.30	21.00	21.11	1,633	-0.10(-0.48%)
Jul 30, 2019	21.24	21.28	21.21	21.22	8,773	-0.26(-1.21%)
Jul 29, 2019	21.48	21.48	21.48	21.48	141	-0.19(-0.89%)
Jul 26, 2019	21.67	21.67	21.67	21.67	17,707	+0.13(+0.58%)
Jul 25, 2019	21.66	21.66	21.54	21.54	3,288	-0.23(-1.04%)
Jul 24, 2019	21.55	21.77	21.55	21.77	4,872	+0.18(+0.84%)
Jul 23, 2019	21.48	21.59	21.48	21.59	945	+0.23(+1.06%)
Jul 22, 2019	21.43	21.43	21.29	21.36	819	+0.05(+0.25%)
Jul 19, 2019	21.44	21.44	21.31	21.31	3,457	-0.01(-0.03%)
Jul 18, 2019	21.26	21.32	21.18	21.31	10,043	+0.05(+0.22%)
Jul 17, 2019	21.39	21.39	21.26	21.26	883	-0.15(-0.71%)
Jul 16, 2019	21.41	21.45	21.40	21.42	960	-0.12(-0.58%)
Jul 15, 2019	21.55	21.61	21.54	21.54	1,805	+0.11(+0.49%)
Jul 12, 2019	21.45	21.47	21.41	21.44	32,900	-0.05(-0.23%)
Jul 11, 2019	21.56	21.56	21.44	21.49	16,823	+0.04(+0.19%)
Jul 10, 2019	21.57	21.59	21.40	21.45	19,634	+0.19(+0.90%)
Jul 09, 2019	21.20	21.25	21.19	21.25	17,094	+0.15(+0.72%)
Jul 08, 2019	21.41	21.41	21.10	21.10	25,552	-0.37(-1.73%)
Jul 05, 2019	21.43	21.48	21.43	21.47	6,181	-0.09(-0.43%)
Jul 03, 2019	21.51	21.57	21.51	21.57	209	+0.04(+0.19%)
Jul 02, 2019	21.50	21.55	21.47	21.53	1,376	+0.01(+0.06%)
Jul 01, 2019	21.50	21.51	21.49	21.51	1,013	+0.15(+0.68%)
Jun 28, 2019	21.37	21.37	21.36	21.37	1,466	-0.04(-0.18%)
Jun 27, 2019	21.33	21.45	21.33	21.41	7,505	+0.15(+0.72%)
Jun 26, 2019	21.20	21.30	21.20	21.25	12,877	+0.25(+1.21%)
Jun 25, 2019	21.29	21.29	21.00	21.00	4,180	-0.33(-1.55%)
Jun 24, 2019	21.37	21.51	21.33	21.33	12,611	-0.09(-0.41%)
Jun 21, 2019	21.45	21.45	21.35	21.42	14,354	-0.00(-0.02%)
Jun 20, 2019	21.55	21.62	21.37	21.42	30,968	+0.28(+1.31%)
Jun 19, 2019	21.00	21.18	20.92	21.14	16,580	+0.07(+0.34%)
Jun 18, 2019	21.11	21.12	21.02	21.07	7,181	+0.55(+2.66%)
Jun 17, 2019	20.58	20.58	20.53	20.53	2,575	-0.00(-0.01%)
Jun 14, 2019	20.55	20.55	20.52	20.53	733	-0.27(-1.31%)
Jun 13, 2019	20.76	20.84	20.76	20.80	754	+0.05(+0.26%)
Jun 12, 2019	20.77	20.77	20.73	20.75	1,561	-0.21(-1.02%)
Jun 11, 2019	21.05	21.05	20.95	20.96	3,237	+0.23(+1.12%)
Jun 10, 2019	20.79	20.81	20.73	20.73	801	+0.33(+1.62%)
Jun 07, 2019	20.23	20.48	20.23	20.40	3,981	+0.26(+1.29%)
Jun 06, 2019	20.05	20.17	20.02	20.14	7,059	+0.11(+0.56%)
Jun 05, 2019	20.32	20.32	19.89	20.03	1,420	-0.20(-0.97%)
Jun 04, 2019	20.04	20.24	20.04	20.22	576	+0.16(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.