Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 25.11 | 25.11 | 25.05 | 25.05 | 620 | -0.02(-0.10%) |
Sep 27, 2019 | 25.08 | 25.08 | 25.08 | 25.08 | 100 | -0.03(-0.10%) |
Sep 26, 2019 | 25.13 | 25.13 | 25.11 | 25.11 | 226 | -0.11(-0.45%) |
Sep 25, 2019 | 25.22 | 25.22 | 25.22 | 25.22 | 32 | +0.01(+0.06%) |
Sep 24, 2019 | 25.23 | 25.26 | 25.15 | 25.20 | 774 | +0.00(+0.02%) |
Sep 23, 2019 | 25.20 | 25.20 | 25.20 | 25.20 | 540 | -0.03(-0.10%) |
Sep 20, 2019 | 25.27 | 25.27 | 25.23 | 25.23 | 800 | -0.04(-0.14%) |
Sep 19, 2019 | 25.26 | 25.26 | 25.26 | 25.26 | 8 | -0.02(-0.10%) |
Sep 18, 2019 | 25.27 | 25.31 | 25.24 | 25.29 | 2,618 | +0.05(+0.20%) |
Sep 17, 2019 | 25.23 | 25.23 | 25.23 | 25.23 | 177 | -0.04(-0.16%) |
Sep 16, 2019 | 25.27 | 25.27 | 25.27 | 25.27 | 82 | -0.02(-0.08%) |
Sep 13, 2019 | 25.30 | 25.30 | 25.30 | 25.30 | 100 | -0.05(-0.20%) |
Sep 12, 2019 | 25.37 | 25.37 | 25.33 | 25.34 | 711 | +0.00(+0.02%) |
Sep 11, 2019 | 25.40 | 25.40 | 25.34 | 25.34 | 302 | -0.02(-0.10%) |
Sep 10, 2019 | 25.36 | 25.39 | 25.36 | 25.36 | 649 | +0.04(+0.16%) |
Sep 09, 2019 | 25.32 | 25.32 | 25.32 | 25.32 | 146 | -0.03(-0.10%) |
Sep 06, 2019 | 25.30 | 25.35 | 25.30 | 25.35 | 2,000 | +0.11(+0.42%) |
Sep 05, 2019 | 25.27 | 25.27 | 25.20 | 25.25 | 916 | +0.01(+0.02%) |
Sep 04, 2019 | 25.05 | 25.26 | 25.05 | 25.24 | 5,020 | +0.22(+0.90%) |
Sep 03, 2019 | 25.13 | 25.13 | 25.00 | 25.02 | 3,872 | -0.11(-0.46%) |
Aug 30, 2019 | 25.17 | 25.17 | 25.13 | 25.13 | 700 | -0.03(-0.10%) |
Aug 29, 2019 | 25.18 | 25.18 | 25.16 | 25.16 | 234 | -0.08(-0.34%) |
Aug 28, 2019 | 25.20 | 25.24 | 25.20 | 25.24 | 284 | -0.03(-0.10%) |
Aug 27, 2019 | 25.27 | 25.27 | 25.27 | 25.27 | 31 | -0.00(-0.02%) |
Aug 26, 2019 | 25.27 | 25.27 | 25.27 | 25.27 | 14 | -0.01(-0.04%) |
Aug 23, 2019 | 25.55 | 25.55 | 25.28 | 25.28 | 900 | -0.13(-0.51%) |
Aug 22, 2019 | 25.46 | 25.46 | 25.41 | 25.41 | 1,084 | -0.04(-0.18%) |
Aug 21, 2019 | 25.45 | 25.54 | 25.45 | 25.45 | 965 | +0.05(+0.22%) |
Aug 20, 2019 | 25.46 | 25.46 | 25.40 | 25.40 | 2,301 | -0.03(-0.10%) |
Aug 19, 2019 | 25.45 | 25.45 | 25.37 | 25.43 | 670 | -0.06(-0.26%) |
Aug 16, 2019 | 25.49 | 25.49 | 25.49 | 25.49 | 100 | +0.05(+0.22%) |
Aug 15, 2019 | 25.43 | 25.43 | 25.43 | 25.43 | 8 | +0.05(+0.22%) |
Aug 14, 2019 | 25.42 | 25.42 | 25.38 | 25.38 | 936 | -0.18(-0.68%) |
Aug 13, 2019 | 25.53 | 25.55 | 25.50 | 25.55 | 758 | -0.02(-0.08%) |
Aug 12, 2019 | 25.69 | 25.72 | 25.48 | 25.57 | 3,908 | -0.38(-1.45%) |
Aug 09, 2019 | 26.00 | 26.00 | 25.95 | 25.95 | 800 | +0.07(+0.29%) |
Aug 08, 2019 | 25.88 | 25.88 | 25.88 | 25.88 | 36 | +0.12(+0.47%) |
Aug 07, 2019 | 25.47 | 25.91 | 25.47 | 25.75 | 3,271 | +0.03(+0.12%) |
Aug 06, 2019 | 25.65 | 25.80 | 25.65 | 25.73 | 3,590 | -0.12(-0.48%) |
Aug 05, 2019 | 26.00 | 26.00 | 25.85 | 25.85 | 1,239 | -0.18(-0.69%) |
Aug 02, 2019 | 26.07 | 26.07 | 26.01 | 26.03 | 1,000 | -0.04(-0.13%) |
Aug 01, 2019 | 26.07 | 26.07 | 26.07 | 26.07 | 127 | -0.01(-0.06%) |
Jul 31, 2019 | 26.17 | 26.17 | 26.08 | 26.08 | 2,882 | -0.04(-0.15%) |
Jul 30, 2019 | 26.24 | 26.24 | 26.08 | 26.12 | 5,574 | -0.02(-0.06%) |
Jul 29, 2019 | 26.23 | 26.23 | 26.04 | 26.14 | 1,878 | -0.09(-0.36%) |
Jul 26, 2019 | 26.24 | 26.24 | 26.23 | 26.23 | 1,900 | +0.05(+0.19%) |
Jul 25, 2019 | 26.18 | 26.18 | 26.18 | 26.18 | 93 | +0.05(+0.19%) |
Jul 24, 2019 | 26.13 | 26.13 | 26.08 | 26.13 | 778 | -0.06(-0.23%) |
Jul 23, 2019 | 26.14 | 26.19 | 26.14 | 26.19 | 779 | -0.16(-0.63%) |
Jul 22, 2019 | 26.36 | 26.36 | 26.36 | 26.36 | 150 | -0.09(-0.32%) |
Jul 19, 2019 | 26.44 | 26.44 | 26.44 | 26.44 | 100 | +0.04(+0.15%) |
Jul 18, 2019 | 26.33 | 26.47 | 26.30 | 26.40 | 2,080 | +0.00(+0.00%) |
Jul 17, 2019 | 26.50 | 26.58 | 26.23 | 26.40 | 2,081 | +0.12(+0.46%) |
Jul 16, 2019 | 26.28 | 26.28 | 26.28 | 26.28 | 103 | +0.05(+0.19%) |
Jul 15, 2019 | 26.04 | 26.24 | 26.04 | 26.23 | 966 | +0.14(+0.54%) |
Jul 12, 2019 | 26.01 | 26.09 | 25.95 | 26.09 | 300 | +0.07(+0.29%) |
Jul 11, 2019 | 26.02 | 26.02 | 26.02 | 26.02 | 162 | +0.11(+0.42%) |
Jul 10, 2019 | 25.81 | 25.93 | 25.81 | 25.91 | 1,057 | +0.10(+0.41%) |
Jul 09, 2019 | 25.52 | 26.05 | 25.43 | 25.80 | 5,389 | -0.18(-0.71%) |
Jul 08, 2019 | 26.75 | 26.75 | 25.86 | 25.98 | 2,964 | -0.12(-0.48%) |
Jul 05, 2019 | 26.15 | 26.16 | 26.04 | 26.11 | 1,400 | -0.04(-0.15%) |
Jul 03, 2019 | 26.19 | 26.19 | 26.15 | 26.15 | 300,200 | +0.05(+0.19%) |
Jul 02, 2019 | 26.17 | 26.17 | 26.10 | 26.10 | 196 | +0.05(+0.19%) |