Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	72.71	72.85	72.64	72.65	900	-0.64(-0.88%)
Nov 27, 2019	72.88	73.29	72.88	73.29	1,600	+0.65(+0.90%)
Nov 26, 2019	72.64	72.64	72.64	72.64	302	-0.06(-0.08%)
Nov 25, 2019	72.63	72.83	72.63	72.70	9,020	+0.56(+0.77%)
Nov 22, 2019	72.14	72.14	72.14	72.14	200	+0.58(+0.80%)
Nov 21, 2019	71.79	71.79	71.38	71.57	2,310	-0.12(-0.16%)
Nov 20, 2019	71.37	71.68	71.37	71.68	318	-0.16(-0.22%)
Nov 19, 2019	73.11	73.11	71.67	71.84	3,551	-1.04(-1.43%)
Nov 18, 2019	72.84	72.93	72.84	72.88	678	-0.09(-0.12%)
Nov 15, 2019	72.52	72.98	72.52	72.97	800	+0.62(+0.86%)
Nov 14, 2019	72.34	72.34	72.34	72.34	196	-0.05(-0.07%)
Nov 13, 2019	72.61	72.64	72.39	72.39	733	-0.16(-0.23%)
Nov 12, 2019	72.61	72.85	72.23	72.56	3,853	-0.06(-0.09%)
Nov 11, 2019	72.71	72.71	72.52	72.62	3,461	-0.57(-0.78%)
Nov 08, 2019	72.87	73.19	72.25	73.19	2,200	-0.05(-0.07%)
Nov 07, 2019	73.42	73.49	73.24	73.24	1,505	+0.23(+0.32%)
Nov 06, 2019	73.25	73.25	72.64	73.01	2,778	-0.43(-0.59%)
Nov 05, 2019	73.92	73.92	73.37	73.44	771	+0.12(+0.17%)
Nov 04, 2019	72.43	73.32	72.43	73.32	3,874	+0.99(+1.37%)
Nov 01, 2019	72.17	72.42	72.17	72.33	3,400	+1.72(+2.44%)
Oct 31, 2019	71.08	71.08	70.33	70.60	1,942	-1.17(-1.63%)
Oct 30, 2019	72.50	72.50	71.26	71.77	2,087	-0.33(-0.46%)
Oct 29, 2019	71.89	72.16	71.89	72.10	2,103	+0.21(+0.29%)
Oct 28, 2019	72.50	72.50	71.87	71.89	2,212	+0.05(+0.07%)
Oct 25, 2019	71.51	71.84	71.41	71.84	3,800	+0.32(+0.45%)
Oct 24, 2019	71.29	71.51	71.23	71.51	1,335	-0.37(-0.51%)
Oct 23, 2019	71.66	71.88	71.42	71.88	2,118	+0.45(+0.63%)
Oct 22, 2019	70.52	71.82	70.52	71.43	2,584	+0.60(+0.85%)
Oct 21, 2019	70.69	70.99	70.69	70.83	4,549	+0.68(+0.97%)
Oct 18, 2019	69.50	70.15	69.50	70.15	5,600	+0.68(+0.98%)
Oct 17, 2019	69.71	69.71	69.12	69.46	2,859	+0.21(+0.30%)
Oct 16, 2019	69.67	69.67	69.22	69.26	1,281	-0.17(-0.24%)
Oct 15, 2019	69.43	69.43	69.43	69.43	187	+0.81(+1.17%)
Oct 14, 2019	69.33	69.33	68.62	68.62	542	-0.67(-0.97%)
Oct 11, 2019	69.54	70.04	69.29	69.29	3,600	+1.60(+2.37%)
Oct 10, 2019	67.61	67.70	67.61	67.69	502	+0.49(+0.73%)
Oct 09, 2019	66.69	67.52	66.69	67.20	1,424	+1.16(+1.76%)
Oct 08, 2019	66.57	66.90	66.00	66.03	17,801	-2.49(-3.63%)
Oct 07, 2019	68.91	69.06	68.52	68.52	2,021	-0.53(-0.77%)
Oct 04, 2019	68.13	69.05	68.10	69.05	1,600	+1.84(+2.73%)
Oct 03, 2019	65.32	67.21	65.32	67.21	1,099	+0.51(+0.77%)
Oct 02, 2019	67.55	67.71	66.36	66.70	5,290	-2.75(-3.96%)
Oct 01, 2019	69.86	69.91	69.45	69.45	675	-1.89(-2.65%)
Sep 30, 2019	71.43	71.52	71.35	71.35	440	+0.51(+0.72%)
Sep 27, 2019	71.16	71.77	70.51	70.84	6,500	-0.15(-0.21%)
Sep 26, 2019	70.77	71.22	70.32	70.99	3,234	+0.07(+0.10%)
Sep 25, 2019	69.49	70.92	69.49	70.92	1,010	+0.92(+1.31%)
Sep 24, 2019	70.74	70.89	69.70	70.00	4,415	-0.62(-0.87%)
Sep 23, 2019	70.43	70.76	70.43	70.62	1,413	+0.30(+0.43%)
Sep 20, 2019	70.99	71.06	70.25	70.31	20,900	-0.33(-0.46%)
Sep 19, 2019	71.78	71.95	68.19	70.64	1,720	-0.36(-0.51%)
Sep 18, 2019	71.78	71.78	70.46	71.00	4,790	-0.02(-0.02%)
Sep 17, 2019	71.84	71.84	70.81	71.02	6,260	-0.15(-0.21%)
Sep 16, 2019	71.50	71.50	70.99	71.17	5,378	-0.36(-0.51%)
Sep 13, 2019	72.10	72.32	71.50	71.53	13,800	-0.17(-0.24%)
Sep 12, 2019	72.61	72.61	71.16	71.70	10,840	-0.53(-0.73%)
Sep 11, 2019	70.94	72.23	70.94	72.23	1,595	+1.85(+2.63%)
Sep 10, 2019	69.49	70.38	69.35	70.38	5,616	+1.12(+1.62%)
Sep 09, 2019	68.25	69.26	68.24	69.26	6,162	+1.42(+2.10%)
Sep 06, 2019	68.23	68.23	67.84	67.84	6,200	+0.08(+0.12%)
Sep 05, 2019	67.22	68.00	67.22	67.76	4,741	+1.23(+1.85%)
Sep 04, 2019	66.20	66.53	66.19	66.53	3,126	+1.38(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.