Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	67.51	67.75	67.43	67.73	11,363	-0.18(-0.27%)
Feb 27, 2019	67.54	67.91	67.54	67.91	1,364	+0.13(+0.19%)
Feb 26, 2019	67.97	68.14	67.75	67.78	1,637	-0.55(-0.81%)
Feb 25, 2019	68.40	68.94	67.97	68.34	6,097	+0.03(+0.04%)
Feb 22, 2019	68.31	68.31	68.20	68.31	1,100	+0.80(+1.19%)
Feb 21, 2019	67.00	67.71	67.00	67.51	1,523	-0.22(-0.33%)
Feb 20, 2019	67.28	67.88	67.28	67.73	1,051	+0.74(+1.10%)
Feb 19, 2019	66.25	67.20	66.25	67.00	3,048	+0.74(+1.11%)
Feb 15, 2019	65.80	66.26	65.80	66.26	4,000	+0.85(+1.30%)
Feb 14, 2019	65.65	65.99	65.41	65.41	14,926	-0.57(-0.86%)
Feb 13, 2019	65.87	66.07	65.46	65.98	5,457	+0.36(+0.54%)
Feb 12, 2019	65.56	65.92	65.42	65.62	2,539	+1.14(+1.77%)
Feb 11, 2019	64.50	64.50	64.15	64.49	2,172	+0.04(+0.06%)
Feb 08, 2019	63.93	64.45	63.93	64.45	1,000	+0.08(+0.13%)
Feb 07, 2019	64.54	64.54	63.60	64.37	9,137	-0.21(-0.32%)
Feb 06, 2019	64.65	64.74	64.46	64.57	2,116	-0.26(-0.40%)
Feb 05, 2019	65.08	65.08	64.50	64.83	4,182	+0.34(+0.53%)
Feb 04, 2019	63.80	64.49	63.49	64.49	5,726	+0.21(+0.33%)
Feb 01, 2019	64.11	64.45	64.01	64.28	1,600	-0.16(-0.24%)
Jan 31, 2019	62.73	64.44	62.73	64.44	2,029	+1.71(+2.72%)
Jan 30, 2019	62.25	62.73	62.25	62.73	5,405	+0.81(+1.32%)
Jan 29, 2019	61.76	62.18	61.72	61.91	1,585	+0.46(+0.75%)
Jan 28, 2019	61.75	61.75	61.00	61.45	21,865	-0.54(-0.87%)
Jan 25, 2019	62.33	62.44	61.99	61.99	1,600	+0.32(+0.52%)
Jan 24, 2019	61.51	61.69	61.22	61.67	4,606	+0.05(+0.08%)
Jan 23, 2019	61.74	61.74	61.00	61.62	1,931	+0.61(+1.01%)
Jan 22, 2019	62.65	66.28	60.64	61.01	8,279	-1.35(-2.16%)
Jan 18, 2019	62.44	62.70	62.25	62.36	8,600	+1.23(+2.02%)
Jan 17, 2019	60.65	61.30	60.65	61.13	2,536	+0.73(+1.20%)
Jan 16, 2019	61.24	61.24	60.20	60.40	6,144	+0.08(+0.13%)
Jan 15, 2019	60.13	61.31	60.09	60.32	2,060	+0.69(+1.16%)
Jan 14, 2019	59.91	59.91	59.31	59.63	2,070	-1.01(-1.66%)
Jan 11, 2019	60.78	60.78	60.38	60.64	1,500	-0.53(-0.87%)
Jan 10, 2019	60.00	61.17	59.77	61.17	2,689	+0.73(+1.20%)
Jan 09, 2019	60.31	60.95	60.20	60.44	8,989	+0.03(+0.05%)
Jan 08, 2019	60.65	69.00	59.60	60.41	5,262	+1.09(+1.84%)
Jan 07, 2019	59.00	60.40	58.46	59.32	6,808	+0.90(+1.54%)
Jan 04, 2019	57.41	58.58	57.41	58.42	5,700	+2.70(+4.85%)
Jan 03, 2019	56.29	56.76	55.61	55.72	22,119	-0.97(-1.71%)
Jan 02, 2019	56.33	57.01	56.33	56.69	2,077	-0.01(-0.02%)
Dec 31, 2018	56.76	57.20	56.10	56.70	17,200	+0.53(+0.94%)
Dec 28, 2018	57.56	57.58	56.17	56.17	7,400	-0.40(-0.71%)
Dec 27, 2018	53.96	56.57	53.71	56.57	17,386	+0.68(+1.22%)
Dec 26, 2018	52.89	55.89	51.25	55.89	10,144	+4.54(+8.84%)
Dec 24, 2018	55.49	55.49	51.35	51.35	13,200	-4.36(-7.83%)
Dec 21, 2018	56.54	59.35	55.57	55.71	4,100	-0.97(-1.71%)
Dec 20, 2018	57.44	58.38	55.60	56.68	10,967	-1.85(-3.16%)
Dec 19, 2018	60.52	60.98	58.06	58.53	7,521	-0.73(-1.23%)
Dec 18, 2018	61.00	61.42	58.98	59.26	4,048	-1.10(-1.82%)
Dec 17, 2018	63.00	63.18	59.92	60.36	9,703	-3.31(-5.20%)
Dec 14, 2018	64.29	64.70	63.39	63.67	4,700	-1.28(-1.98%)
Dec 13, 2018	65.07	65.16	64.83	64.95	7,535	-0.84(-1.27%)
Dec 12, 2018	66.52	66.67	65.79	65.79	1,111	+0.56(+0.85%)
Dec 11, 2018	66.34	66.34	65.23	65.23	3,773	-0.17(-0.27%)
Dec 10, 2018	65.10	65.41	62.88	65.41	29,530	-0.08(-0.12%)
Dec 07, 2018	67.41	67.41	65.49	65.49	3,200	-1.33(-1.99%)
Dec 06, 2018	67.07	67.07	63.69	66.82	9,940	-0.69(-1.02%)
Dec 04, 2018	69.70	69.70	67.51	67.51	2,500	-2.56(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.