Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	188.60	188.97	186.25	187.80	85,158	-1.05(-0.55%)
Nov 27, 2019	189.11	190.38	187.67	188.85	215,152	+0.11(+0.06%)
Nov 26, 2019	188.45	188.96	187.08	188.74	187,950	+0.35(+0.19%)
Nov 25, 2019	185.69	188.45	185.11	188.38	199,371	+3.89(+2.11%)
Nov 22, 2019	184.30	186.24	183.57	184.50	167,690	-0.56(-0.30%)
Nov 21, 2019	184.15	185.41	182.14	185.06	141,478	+1.72(+0.94%)
Nov 20, 2019	181.67	186.56	181.23	183.34	223,639	+0.17(+0.09%)
Nov 19, 2019	182.69	184.73	180.97	183.16	313,107	-0.06(-0.03%)
Nov 18, 2019	179.12	183.97	178.45	183.22	225,678	+3.89(+2.17%)
Nov 15, 2019	179.97	180.03	175.72	179.34	265,029	+0.42(+0.23%)
Nov 14, 2019	172.95	178.99	172.17	178.92	323,380	+4.18(+2.39%)
Nov 13, 2019	170.33	175.18	170.09	174.73	298,823	+2.85(+1.66%)
Nov 12, 2019	173.53	175.47	170.29	171.88	554,462	-1.15(-0.67%)
Nov 11, 2019	166.40	176.26	165.44	173.03	662,274	+4.98(+2.97%)
Nov 08, 2019	140.74	168.91	140.72	168.05	1,464,722	+44.45(+35.96%)
Nov 07, 2019	121.53	124.93	121.53	123.60	303,402	+2.68(+2.22%)
Nov 06, 2019	117.27	121.12	116.22	120.92	227,657	+4.09(+3.50%)
Nov 05, 2019	118.15	119.61	116.55	116.83	295,910	-1.00(-0.85%)
Nov 04, 2019	117.61	118.91	117.21	117.83	225,965	+0.93(+0.80%)
Nov 01, 2019	120.85	121.26	116.30	116.89	307,836	-3.47(-2.88%)
Oct 31, 2019	122.76	123.51	119.97	120.36	157,177	-2.16(-1.76%)
Oct 30, 2019	121.55	122.76	119.56	122.52	189,377	+0.97(+0.80%)
Oct 29, 2019	122.37	122.52	121.04	121.55	177,159	-1.16(-0.95%)
Oct 28, 2019	123.61	124.54	122.24	122.71	249,455	+0.04(+0.03%)
Oct 25, 2019	120.93	123.28	120.09	122.68	271,762	+2.21(+1.83%)
Oct 24, 2019	122.01	122.01	118.57	120.47	212,059	-1.13(-0.93%)
Oct 23, 2019	121.07	122.16	120.45	121.60	269,344	+0.36(+0.30%)
Oct 22, 2019	121.77	122.23	120.88	121.24	150,240	+0.04(+0.03%)
Oct 21, 2019	120.75	121.89	120.45	121.20	194,208	+1.03(+0.85%)
Oct 18, 2019	118.37	120.68	118.25	120.17	186,153	+1.09(+0.92%)
Oct 17, 2019	119.42	120.09	118.73	119.08	185,977	+0.19(+0.16%)
Oct 16, 2019	118.14	119.35	116.84	118.89	209,513	+0.75(+0.64%)
Oct 15, 2019	116.90	119.02	116.90	118.14	260,499	+1.33(+1.14%)
Oct 14, 2019	116.36	117.61	115.85	116.81	205,498	-0.15(-0.13%)
Oct 11, 2019	114.75	118.31	114.39	116.96	276,811	+3.66(+3.23%)
Oct 10, 2019	114.08	114.61	112.73	113.30	347,555	-0.74(-0.65%)
Oct 09, 2019	110.95	115.05	110.95	114.04	401,963	+5.03(+4.61%)
Oct 08, 2019	111.44	111.94	108.89	109.01	272,363	-3.39(-3.02%)
Oct 07, 2019	110.07	112.58	109.94	112.41	321,974	+1.56(+1.41%)
Oct 04, 2019	110.15	110.86	108.74	110.85	189,624	+1.19(+1.08%)
Oct 03, 2019	107.81	109.84	106.47	109.66	271,674	+1.37(+1.26%)
Oct 02, 2019	106.95	108.88	105.52	108.29	257,440	-0.06(-0.05%)
Oct 01, 2019	112.87	113.62	108.19	108.35	327,990	-4.10(-3.64%)
Sep 30, 2019	110.34	112.89	110.34	112.44	275,472	+2.11(+1.91%)
Sep 27, 2019	109.59	112.12	109.59	110.33	282,385	+0.58(+0.53%)
Sep 26, 2019	110.03	110.42	108.91	109.75	243,375	-0.40(-0.36%)
Sep 25, 2019	108.58	110.50	107.39	110.15	388,545	+1.48(+1.37%)
Sep 24, 2019	111.71	112.33	108.45	108.67	416,809	-3.03(-2.72%)
Sep 23, 2019	112.98	113.59	111.63	111.70	384,134	-0.94(-0.84%)
Sep 20, 2019	112.35	114.08	111.27	112.64	745,770	+0.72(+0.65%)
Sep 19, 2019	111.47	112.70	111.47	111.92	318,534	+0.40(+0.36%)
Sep 18, 2019	111.00	111.84	110.33	111.52	352,335	-0.09(-0.09%)
Sep 17, 2019	110.93	111.78	110.32	111.62	347,246	+0.03(+0.03%)
Sep 16, 2019	110.18	111.97	110.14	111.59	330,797	+0.70(+0.63%)
Sep 13, 2019	112.78	112.78	110.82	110.89	304,786	-1.52(-1.35%)
Sep 12, 2019	111.90	112.91	110.84	112.41	392,183	+0.88(+0.78%)
Sep 11, 2019	108.28	112.48	107.93	111.53	475,664	+3.27(+3.02%)
Sep 10, 2019	105.69	108.26	105.18	108.26	443,925	+2.02(+1.91%)
Sep 09, 2019	108.90	108.90	104.48	106.24	432,864	-2.60(-2.39%)
Sep 06, 2019	109.33	110.56	108.72	108.84	404,489	-0.33(-0.31%)
Sep 05, 2019	105.96	110.11	105.63	109.17	513,727	+4.04(+3.84%)
Sep 04, 2019	105.19	106.41	104.98	105.13	387,138	+1.24(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.