Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	28.62	28.70	28.62	28.65	6,856	+0.04(+0.12%)
Mar 28, 2019	28.62	28.64	28.54	28.61	13,007	-0.04(-0.12%)
Mar 27, 2019	28.66	28.66	28.50	28.65	8,653	-0.03(-0.09%)
Mar 26, 2019	28.76	28.76	28.61	28.67	10,899	+0.18(+0.61%)
Mar 25, 2019	28.41	28.53	28.41	28.50	6,254	+0.02(+0.08%)
Mar 22, 2019	28.40	28.57	28.40	28.47	14,991	-0.41(-1.42%)
Mar 21, 2019	28.81	28.88	28.75	28.88	9,135	+0.01(+0.03%)
Mar 20, 2019	28.74	28.94	28.63	28.87	11,433	+0.14(+0.48%)
Mar 19, 2019	28.79	28.87	28.72	28.74	5,944	-0.05(-0.18%)
Mar 18, 2019	28.70	28.79	28.66	28.79	15,034	+0.09(+0.32%)
Mar 15, 2019	28.57	28.74	28.57	28.70	11,077	+0.25(+0.88%)
Mar 14, 2019	28.47	28.47	28.44	28.45	7,404	+0.00(+0.00%)
Mar 13, 2019	28.27	28.49	28.27	28.45	7,415	+0.09(+0.33%)
Mar 12, 2019	28.31	28.36	28.30	28.35	7,693	+0.07(+0.25%)
Mar 11, 2019	28.05	28.32	28.05	28.28	8,147	+0.23(+0.82%)
Mar 08, 2019	27.74	28.09	27.74	28.05	10,961	+0.03(+0.10%)
Mar 07, 2019	28.11	28.18	27.99	28.02	6,149	-0.17(-0.60%)
Mar 06, 2019	28.21	28.26	28.19	28.19	8,512	-0.08(-0.27%)
Mar 05, 2019	28.22	28.31	28.21	28.27	5,403	+0.12(+0.44%)
Mar 04, 2019	28.21	28.25	28.11	28.15	9,313	-0.15(-0.51%)
Mar 01, 2019	28.39	28.39	28.27	28.29	8,279	-0.02(-0.06%)
Feb 28, 2019	28.27	28.35	28.26	28.31	19,844	+0.00(+0.00%)
Feb 27, 2019	28.45	28.45	28.26	28.31	10,844	-0.06(-0.21%)
Feb 26, 2019	28.39	28.51	28.12	28.37	6,469	+0.07(+0.24%)
Feb 25, 2019	28.43	28.43	28.30	28.30	8,901	-0.01(-0.05%)
Feb 22, 2019	28.21	28.36	28.21	28.31	23,205	+0.14(+0.51%)
Feb 21, 2019	28.24	28.25	28.13	28.17	7,644	-0.05(-0.19%)
Feb 20, 2019	28.22	28.33	28.20	28.22	6,777	-0.02(-0.05%)
Feb 19, 2019	28.01	28.28	28.01	28.24	20,773	+0.17(+0.61%)
Feb 15, 2019	27.90	28.09	27.90	28.07	6,530	+0.29(+1.05%)
Feb 14, 2019	27.51	27.83	27.51	27.78	7,880	+0.03(+0.12%)
Feb 13, 2019	27.81	27.82	27.70	27.74	7,067	-0.00(-0.02%)
Feb 12, 2019	27.67	27.79	27.66	27.75	6,233	+0.13(+0.48%)
Feb 11, 2019	27.61	27.64	27.53	27.61	22,909	+0.01(+0.03%)
Feb 08, 2019	27.54	27.64	27.54	27.61	3,381	-0.09(-0.34%)
Feb 07, 2019	27.67	27.75	27.61	27.70	29,751	-0.18(-0.66%)
Feb 06, 2019	27.96	27.97	27.87	27.88	8,666	-0.26(-0.93%)
Feb 05, 2019	28.01	28.16	28.01	28.15	15,398	+0.23(+0.83%)
Feb 04, 2019	27.76	27.91	27.74	27.91	18,186	+0.08(+0.28%)
Feb 01, 2019	27.73	27.84	27.73	27.84	5,830	-0.06(-0.22%)
Jan 31, 2019	27.87	27.90	27.81	27.90	9,208	-0.04(-0.14%)
Jan 30, 2019	27.72	28.03	27.72	27.94	5,920	+0.23(+0.82%)
Jan 29, 2019	27.82	27.82	27.71	27.71	4,265	+0.15(+0.53%)
Jan 28, 2019	27.55	27.58	27.47	27.56	7,653	-0.03(-0.12%)
Jan 25, 2019	27.67	27.70	27.58	27.60	30,318	+0.06(+0.22%)
Jan 24, 2019	27.43	27.54	27.42	27.54	4,596	+0.07(+0.25%)
Jan 23, 2019	27.54	27.58	27.36	27.47	26,128	+0.12(+0.44%)
Jan 22, 2019	27.41	27.50	27.30	27.35	12,403	-0.36(-1.30%)
Jan 18, 2019	27.67	27.73	27.58	27.71	6,413	+0.25(+0.92%)
Jan 17, 2019	27.33	27.47	27.29	27.45	6,375	+0.06(+0.21%)
Jan 16, 2019	27.27	27.43	27.27	27.40	17,485	+0.13(+0.48%)
Jan 15, 2019	27.25	27.30	27.19	27.27	5,443	+0.03(+0.12%)
Jan 14, 2019	27.19	27.30	27.19	27.24	15,685	-0.17(-0.63%)
Jan 11, 2019	27.31	27.43	27.27	27.41	19,473	-0.02(-0.08%)
Jan 10, 2019	27.37	27.49	27.32	27.43	5,074	+0.18(+0.65%)
Jan 09, 2019	27.27	27.30	27.18	27.25	3,258	+0.14(+0.50%)
Jan 08, 2019	26.97	27.12	26.97	27.12	9,023	+0.11(+0.41%)
Jan 07, 2019	26.87	27.07	26.87	27.00	13,990	-0.01(-0.03%)
Jan 04, 2019	26.65	27.10	26.65	27.01	7,929	+0.75(+2.84%)
Jan 03, 2019	26.27	26.42	26.18	26.27	43,818	-0.15(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.