Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	29.73	30.89	29.73	30.86	25,633	+1.41(+4.78%)
Apr 29, 2019	29.82	29.82	29.22	29.45	11,529	-0.51(-1.70%)
Apr 26, 2019	30.57	30.77	29.95	29.96	8,956	-0.01(-0.02%)
Apr 25, 2019	29.17	30.15	29.17	29.97	19,363	+0.45(+1.53%)
Apr 24, 2019	29.16	29.71	29.16	29.51	14,005	+0.51(+1.76%)
Apr 23, 2019	28.73	29.09	28.35	29.00	11,831	+0.33(+1.14%)
Apr 22, 2019	28.87	28.91	28.55	28.68	11,444	-0.13(-0.45%)
Apr 18, 2019	28.93	29.28	28.80	28.81	9,760	-0.02(-0.07%)
Apr 17, 2019	29.04	29.04	28.68	28.83	12,449	-0.19(-0.66%)
Apr 16, 2019	30.29	30.32	28.92	29.02	10,127	-1.19(-3.94%)
Apr 15, 2019	30.09	30.56	30.09	30.21	11,883	-0.07(-0.22%)
Apr 12, 2019	29.17	30.27	29.16	30.27	8,267	+0.40(+1.33%)
Apr 11, 2019	29.44	29.87	29.42	29.87	4,423	+0.55(+1.87%)
Apr 10, 2019	29.90	30.48	29.27	29.33	27,621	-0.32(-1.07%)
Apr 09, 2019	29.44	29.74	29.40	29.64	4,818	+0.13(+0.45%)
Apr 08, 2019	29.98	30.00	29.34	29.51	11,720	-0.62(-2.07%)
Apr 05, 2019	29.42	30.13	29.23	30.13	15,386	+0.82(+2.81%)
Apr 04, 2019	29.77	29.77	28.88	29.31	26,257	-0.36(-1.20%)
Apr 03, 2019	29.34	30.01	29.02	29.67	34,979	-0.10(-0.33%)
Apr 02, 2019	30.06	30.06	29.27	29.77	20,999	-0.00(-0.00%)
Apr 01, 2019	30.45	30.45	29.19	29.77	34,577	-0.66(-2.16%)
Mar 29, 2019	29.48	30.43	29.48	30.43	22,735	+0.54(+1.82%)
Mar 28, 2019	30.92	31.09	29.60	29.88	35,929	-0.99(-3.21%)
Mar 27, 2019	31.76	31.76	30.66	30.87	28,984	-0.73(-2.32%)
Mar 26, 2019	31.24	31.66	31.09	31.61	24,910	+0.60(+1.93%)
Mar 25, 2019	30.84	31.23	30.67	31.01	22,014	+0.14(+0.44%)
Mar 22, 2019	30.73	31.47	30.59	30.87	43,863	+0.62(+2.05%)
Mar 21, 2019	29.20	30.42	29.20	30.25	17,930	+0.85(+2.89%)
Mar 20, 2019	29.19	29.96	28.93	29.40	38,835	+0.33(+1.14%)
Mar 19, 2019	30.31	30.31	28.79	29.07	59,773	-1.05(-3.50%)
Mar 18, 2019	30.90	30.90	29.77	30.12	68,998	-0.40(-1.30%)
Mar 15, 2019	30.20	30.77	29.88	30.52	17,738	+0.40(+1.33%)
Mar 14, 2019	30.52	30.67	29.95	30.12	36,214	-0.10(-0.32%)
Mar 13, 2019	29.97	30.41	29.97	30.22	32,206	+0.12(+0.41%)
Mar 12, 2019	29.76	30.17	29.69	30.09	21,053	+0.59(+1.99%)
Mar 11, 2019	29.04	29.53	28.89	29.51	17,127	+0.63(+2.18%)
Mar 08, 2019	28.39	28.88	28.25	28.88	43,476	+0.27(+0.93%)
Mar 07, 2019	28.33	28.86	28.33	28.61	17,610	+0.25(+0.88%)
Mar 06, 2019	28.29	28.61	28.17	28.36	11,465	-0.01(-0.03%)
Mar 05, 2019	28.42	28.56	28.21	28.37	26,305	-0.03(-0.11%)
Mar 04, 2019	28.25	28.40	27.73	28.40	7,954	+0.15(+0.54%)
Mar 01, 2019	27.99	28.33	27.68	28.25	42,433	+0.09(+0.31%)
Feb 28, 2019	27.76	28.33	27.33	28.16	13,466	+0.45(+1.62%)
Feb 27, 2019	27.58	27.89	27.51	27.71	9,228	+0.18(+0.65%)
Feb 26, 2019	27.45	27.83	27.16	27.53	21,687	-0.18(-0.66%)
Feb 25, 2019	28.50	28.50	27.48	27.71	29,328	-0.51(-1.80%)
Feb 22, 2019	27.95	28.22	27.54	28.22	28,868	+0.52(+1.87%)
Feb 21, 2019	26.99	27.83	26.70	27.70	22,226	+0.62(+2.29%)
Feb 20, 2019	26.70	27.23	26.47	27.08	8,069	+0.37(+1.39%)
Feb 19, 2019	26.08	26.82	26.08	26.71	14,092	+0.44(+1.67%)
Feb 15, 2019	26.36	26.48	26.01	26.27	24,115	+0.22(+0.83%)
Feb 14, 2019	26.16	26.48	25.94	26.06	20,114	-0.15(-0.57%)
Feb 13, 2019	26.25	26.40	25.92	26.21	17,499	-0.26(-1.00%)
Feb 12, 2019	26.35	26.78	25.97	26.47	29,720	+0.21(+0.82%)
Feb 11, 2019	26.28	26.52	26.03	26.26	18,045	-0.00(-0.01%)
Feb 08, 2019	25.83	26.32	25.77	26.26	10,666	+0.42(+1.64%)
Feb 07, 2019	24.84	25.92	24.84	25.84	21,464	+0.87(+3.47%)
Feb 06, 2019	24.86	25.25	24.70	24.97	10,459	+0.03(+0.14%)
Feb 05, 2019	24.87	25.13	24.58	24.93	14,142	+0.03(+0.13%)
Feb 04, 2019	24.13	24.90	23.95	24.90	17,013	+0.16(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.