Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	134.62	136.00	131.24	134.98	509,544	+0.39(+0.29%)
Apr 29, 2019	134.51	135.24	134.27	134.59	387,920	+0.59(+0.44%)
Apr 26, 2019	131.88	134.00	131.73	134.00	124,814	+1.96(+1.48%)
Apr 25, 2019	132.20	132.94	131.31	132.04	243,357	-0.89(-0.67%)
Apr 24, 2019	133.38	133.64	132.56	132.94	259,453	-0.99(-0.74%)
Apr 23, 2019	134.83	135.82	133.60	133.92	517,907	-0.78(-0.58%)
Apr 22, 2019	134.29	134.94	133.90	134.71	353,110	-0.37(-0.27%)
Apr 18, 2019	134.53	135.54	133.64	135.07	353,677	+0.90(+0.67%)
Apr 17, 2019	134.16	134.81	133.90	134.17	235,237	-0.01(-0.01%)
Apr 16, 2019	132.53	134.18	132.53	134.18	206,021	+1.66(+1.25%)
Apr 15, 2019	132.41	133.59	132.13	132.53	191,157	-0.10(-0.07%)
Apr 12, 2019	132.76	133.29	131.91	132.62	201,139	+1.15(+0.87%)
Apr 11, 2019	130.46	131.84	130.46	131.47	285,927	+1.20(+0.92%)
Apr 10, 2019	128.78	130.66	128.39	130.27	298,449	+1.72(+1.34%)
Apr 09, 2019	130.20	130.20	128.18	128.55	279,325	-1.66(-1.27%)
Apr 08, 2019	129.85	130.75	129.24	130.21	365,733	+0.56(+0.43%)
Apr 05, 2019	129.18	130.36	128.87	129.65	354,575	+0.48(+0.37%)
Apr 04, 2019	128.07	129.33	127.90	129.17	270,718	+1.80(+1.41%)
Apr 03, 2019	128.98	128.98	127.04	127.37	789,309	-0.55(-0.43%)
Apr 02, 2019	128.98	128.98	127.24	127.92	378,404	-1.04(-0.81%)
Apr 01, 2019	127.85	129.09	127.46	128.96	271,387	+2.47(+1.95%)
Mar 29, 2019	126.48	127.00	125.65	126.49	382,186	+0.86(+0.69%)
Mar 28, 2019	125.42	126.01	124.75	125.63	181,718	+0.30(+0.24%)
Mar 27, 2019	125.56	126.27	124.91	125.33	211,659	-0.10(-0.08%)
Mar 26, 2019	125.79	126.45	124.58	125.42	183,118	+0.02(+0.01%)
Mar 25, 2019	126.29	126.82	124.92	125.41	342,810	-0.93(-0.73%)
Mar 22, 2019	128.23	128.54	125.93	126.33	386,901	-2.78(-2.15%)
Mar 21, 2019	126.55	129.20	126.37	129.11	234,333	+1.98(+1.56%)
Mar 20, 2019	129.23	129.55	127.08	127.14	307,130	-2.09(-1.62%)
Mar 19, 2019	131.38	131.38	128.97	129.23	231,141	-1.63(-1.25%)
Mar 18, 2019	129.99	131.15	129.97	130.86	313,887	+1.40(+1.08%)
Mar 15, 2019	128.53	130.15	128.53	129.46	514,633	+0.93(+0.72%)
Mar 14, 2019	127.37	128.62	126.69	128.53	343,557	+1.12(+0.88%)
Mar 13, 2019	127.70	128.48	127.30	127.41	352,684	-0.04(-0.03%)
Mar 12, 2019	128.29	128.60	127.34	127.45	359,895	-0.54(-0.42%)
Mar 11, 2019	127.78	128.44	126.87	127.99	320,518	+0.58(+0.45%)
Mar 08, 2019	126.96	128.18	126.62	127.41	261,750	-0.86(-0.67%)
Mar 07, 2019	128.08	128.95	126.89	128.27	581,564	-0.29(-0.23%)
Mar 06, 2019	128.70	130.64	128.21	128.56	402,617	-0.24(-0.19%)
Mar 05, 2019	129.51	130.26	128.76	128.80	402,382	-0.78(-0.60%)
Mar 04, 2019	129.56	131.25	128.71	129.58	743,276	+0.17(+0.13%)
Mar 01, 2019	129.62	130.52	128.42	129.41	316,075	+0.68(+0.53%)
Feb 28, 2019	127.72	129.30	127.41	128.73	440,364	+0.82(+0.64%)
Feb 27, 2019	127.19	128.02	127.04	127.91	242,832	+0.37(+0.29%)
Feb 26, 2019	127.79	128.76	126.93	127.54	219,616	-0.98(-0.76%)
Feb 25, 2019	129.07	129.29	127.83	128.52	255,005	+0.12(+0.10%)
Feb 22, 2019	128.18	128.47	127.30	128.39	274,433	+0.65(+0.51%)
Feb 21, 2019	128.43	128.84	126.93	127.74	275,889	-0.95(-0.74%)
Feb 20, 2019	127.36	129.08	127.11	128.69	312,159	+1.40(+1.10%)
Feb 19, 2019	128.20	128.41	126.69	127.30	734,109	-1.32(-1.03%)
Feb 15, 2019	126.98	129.06	126.98	128.61	365,238	+2.68(+2.13%)
Feb 14, 2019	126.54	127.23	125.78	125.93	356,153	-1.02(-0.80%)
Feb 13, 2019	129.02	129.23	126.16	126.95	526,390	-1.56(-1.21%)
Feb 12, 2019	127.08	129.09	127.05	128.51	437,964	+2.22(+1.76%)
Feb 11, 2019	127.47	127.47	125.27	126.29	280,388	-0.51(-0.40%)
Feb 08, 2019	127.30	128.29	125.30	126.80	299,688	-1.12(-0.88%)
Feb 07, 2019	126.76	128.14	125.89	127.92	517,570	+0.71(+0.56%)
Feb 06, 2019	127.53	128.08	126.31	127.21	475,053	-0.24(-0.19%)
Feb 05, 2019	127.22	127.65	126.36	127.45	319,492	+0.58(+0.45%)
Feb 04, 2019	128.15	128.65	126.05	126.87	582,864	-1.45(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.