Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	66.25	66.38	65.83	65.98	1,216,647	-0.52(-0.78%)
Nov 27, 2019	66.49	66.58	65.99	66.50	1,684,812	+0.01(+0.02%)
Nov 26, 2019	66.47	66.50	66.00	66.48	2,325,449	+0.07(+0.10%)
Nov 25, 2019	66.10	66.44	65.81	66.42	2,546,405	+0.62(+0.94%)
Nov 22, 2019	65.83	65.88	65.41	65.80	2,715,626	+0.09(+0.14%)
Nov 21, 2019	65.16	65.75	64.79	65.71	2,368,839	+0.72(+1.11%)
Nov 20, 2019	65.18	65.40	64.59	64.99	2,511,520	-0.47(-0.72%)
Nov 19, 2019	65.73	65.73	65.07	65.46	2,388,047	+0.19(+0.29%)
Nov 18, 2019	65.34	65.48	64.99	65.27	1,879,133	-0.41(-0.63%)
Nov 15, 2019	65.56	65.83	65.20	65.68	2,389,075	+0.71(+1.10%)
Nov 14, 2019	64.62	65.43	64.56	64.97	2,240,094	-0.31(-0.48%)
Nov 13, 2019	65.21	65.48	65.00	65.28	3,139,890	-0.43(-0.66%)
Nov 12, 2019	65.88	66.27	65.56	65.72	2,603,824	+0.23(+0.35%)
Nov 11, 2019	65.02	65.56	64.92	65.48	1,886,792	-0.06(-0.09%)
Nov 08, 2019	65.40	65.56	65.05	65.55	2,498,184	+0.08(+0.12%)
Nov 07, 2019	65.55	65.91	65.27	65.47	2,898,942	+0.17(+0.26%)
Nov 06, 2019	64.88	65.87	64.65	65.30	4,543,523	-0.17(-0.26%)
Nov 05, 2019	63.97	65.59	63.88	65.47	7,411,530	+0.51(+0.78%)
Nov 04, 2019	64.30	67.02	64.14	64.96	7,469,370	+1.27(+1.99%)
Nov 01, 2019	62.65	63.69	62.51	63.69	3,265,764	+1.45(+2.34%)
Oct 31, 2019	62.77	63.02	61.56	62.24	3,309,416	-0.78(-1.24%)
Oct 30, 2019	62.77	63.04	61.98	63.02	2,024,889	+0.15(+0.24%)
Oct 29, 2019	62.59	63.19	62.55	62.87	2,746,351	-0.12(-0.18%)
Oct 28, 2019	63.23	63.38	62.57	62.98	2,342,287	+0.15(+0.24%)
Oct 25, 2019	62.20	63.08	62.02	62.83	2,192,618	+0.83(+1.35%)
Oct 24, 2019	62.77	62.81	61.61	62.00	2,018,197	-0.60(-0.96%)
Oct 23, 2019	62.33	62.66	62.03	62.60	2,816,405	+0.29(+0.47%)
Oct 22, 2019	61.71	62.49	61.17	62.31	2,510,467	+0.71(+1.15%)
Oct 21, 2019	61.27	61.88	61.16	61.60	2,646,626	+0.69(+1.14%)
Oct 18, 2019	60.30	61.06	60.26	60.91	4,370,019	+0.53(+0.88%)
Oct 17, 2019	60.15	60.75	60.06	60.37	3,192,849	+0.65(+1.08%)
Oct 16, 2019	59.82	60.41	59.69	59.73	3,136,974	-0.36(-0.61%)
Oct 15, 2019	59.63	60.70	59.12	60.09	5,393,061	+0.46(+0.77%)
Oct 14, 2019	59.10	59.78	59.03	59.63	2,431,114	+0.15(+0.25%)
Oct 11, 2019	58.78	60.36	58.53	59.48	4,213,460	+1.77(+3.06%)
Oct 10, 2019	56.59	58.05	56.59	57.71	3,203,450	+1.27(+2.25%)
Oct 09, 2019	56.50	56.89	55.88	56.44	3,131,360	+0.41(+0.73%)
Oct 08, 2019	56.57	56.79	55.98	56.04	3,091,362	-1.14(-2.00%)
Oct 07, 2019	57.69	58.10	57.17	57.18	2,314,845	-0.66(-1.14%)
Oct 04, 2019	57.10	57.85	57.10	57.84	3,624,869	+0.70(+1.23%)
Oct 03, 2019	55.98	57.16	55.72	57.14	3,755,001	+0.80(+1.42%)
Oct 02, 2019	57.03	57.31	55.88	56.34	4,720,916	-1.55(-2.68%)
Oct 01, 2019	60.30	60.57	57.82	57.89	8,684,108	-1.43(-2.41%)
Sep 30, 2019	59.11	59.63	59.11	59.32	5,697,933	+0.41(+0.69%)
Sep 27, 2019	57.74	59.27	56.78	58.91	7,300,010	+1.96(+3.44%)
Sep 26, 2019	57.21	57.21	56.63	56.95	2,179,395	-0.24(-0.42%)
Sep 25, 2019	56.68	57.30	56.56	57.19	2,704,558	+0.42(+0.73%)
Sep 24, 2019	57.67	57.92	56.59	56.77	4,162,944	-0.83(-1.45%)
Sep 23, 2019	57.14	57.90	56.91	57.61	2,942,461	-0.02(-0.03%)
Sep 20, 2019	57.98	58.32	57.23	57.62	4,659,580	-0.20(-0.34%)
Sep 19, 2019	57.76	58.15	57.48	57.82	2,330,604	+0.23(+0.40%)
Sep 18, 2019	57.29	57.60	56.80	57.59	3,971,171	-0.04(-0.06%)
Sep 17, 2019	57.93	58.02	57.09	57.62	2,502,324	-0.63(-1.08%)
Sep 16, 2019	58.14	58.48	57.86	58.25	2,569,146	+0.10(+0.17%)
Sep 13, 2019	58.18	58.74	57.81	58.16	2,533,463	+0.75(+1.30%)
Sep 12, 2019	57.67	58.13	57.14	57.41	2,714,662	-0.43(-0.75%)
Sep 11, 2019	57.63	58.00	56.95	57.85	3,434,632	+0.35(+0.60%)
Sep 10, 2019	56.67	57.50	56.42	57.50	3,445,480	+0.91(+1.61%)
Sep 09, 2019	55.49	56.67	55.37	56.59	3,951,489	+1.36(+2.46%)
Sep 06, 2019	55.05	55.35	54.70	55.23	2,990,968	+0.36(+0.66%)
Sep 05, 2019	53.79	55.12	53.68	54.86	3,955,387	+1.98(+3.74%)
Sep 04, 2019	52.45	53.07	52.45	52.89	3,704,124	+1.07(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.