Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.1775	0.1799	0.1692	0.1735	14,900	+0.01(+3.21%)
Jan 30, 2019	0.1714	0.1765	0.1681	0.1681	14,375	-0.00(-2.04%)
Jan 29, 2019	0.1628	0.1718	0.1628	0.1716	12,300	+0.00(+0.41%)
Jan 28, 2019	0.1773	0.1800	0.1601	0.1709	62,192	-0.01(-2.84%)
Jan 25, 2019	0.1715	0.1759	0.1650	0.1759	41,200	+0.00(+0.80%)
Jan 24, 2019	0.1700	0.1745	0.1694	0.1745	25,129	+0.01(+8.12%)
Jan 23, 2019	0.1555	0.1668	0.1552	0.1614	119,538	-0.01(-3.18%)
Jan 22, 2019	0.1762	0.1809	0.1600	0.1667	261,828	+0.01(+4.19%)
Jan 18, 2019	0.1559	0.1600	0.1496	0.1600	112,700	+0.02(+11.34%)
Jan 17, 2019	0.1437	0.1437	0.1437	0.1437	1,350	-0.00(-0.76%)
Jan 16, 2019	0.1450	0.1450	0.1448	0.1448	10,200	+0.01(+8.46%)
Jan 15, 2019	0.1309	0.1335	0.1309	0.1335	12,700	-0.01(-5.45%)
Jan 14, 2019	0.1450	0.1450	0.1397	0.1412	19,090	-0.00(-1.53%)
Jan 11, 2019	0.1510	0.1510	0.1434	0.1434	8,400	+0.01(+4.52%)
Jan 10, 2019	0.1473	0.1500	0.1310	0.1372	40,469	-0.01(-7.23%)
Jan 09, 2019	0.1423	0.1479	0.1385	0.1479	14,611	+0.01(+6.17%)
Jan 08, 2019	0.1400	0.1400	0.1381	0.1393	1,810	+0.00(+0.94%)
Jan 07, 2019	0.1348	0.1421	0.1299	0.1380	147,900	+0.01(+6.15%)
Jan 04, 2019	0.1250	0.1300	0.1194	0.1300	3,000	+0.00(+2.36%)
Jan 03, 2019	0.1312	0.1312	0.1270	0.1270	13,304	+0.00(+2.09%)
Jan 02, 2019	0.1125	0.1244	0.1125	0.1244	545	+0.01(+10.48%)
Dec 31, 2018	0.1100	0.1126	0.1100	0.1126	3,000	-0.01(-8.46%)
Dec 28, 2018	0.1100	0.1285	0.1100	0.1230	11,300	+0.00(+2.50%)
Dec 27, 2018	0.1236	0.1236	0.1198	0.1200	2,951	-0.00(-0.41%)
Dec 26, 2018	0.1287	0.1310	0.1205	0.1205	4,020	+0.00(+0.67%)
Dec 24, 2018	0.1197	0.1197	0.1197	0.1197	1,700	+0.01(+8.82%)
Dec 21, 2018	0.1221	0.1221	0.1100	0.1100	36,900	+0.00(+1.29%)
Dec 20, 2018	0.1178	0.1178	0.1086	0.1086	2,310	-0.01(-9.50%)
Dec 19, 2018	0.1208	0.1240	0.1200	0.1200	8,100	-0.01(-6.76%)
Dec 18, 2018	0.1410	0.1410	0.1287	0.1287	10,400	-0.01(-8.72%)
Dec 17, 2018	0.1318	0.1410	0.1281	0.1410	2,170	+0.02(+13.34%)
Dec 14, 2018	0.1244	0.1244	0.1244	0.1244	4,900	-0.01(-8.53%)
Dec 13, 2018	0.1360	0.1360	0.1360	0.1360	105	-0.00(-0.73%)
Dec 12, 2018	0.1370	0.1370	0.1370	0.1370	5,000	+0.00(+0.07%)
Dec 11, 2018	0.1255	0.1379	0.1255	0.1369	3,600	-0.00(-0.65%)
Dec 10, 2018	0.1349	0.1395	0.1267	0.1378	41,466	+0.00(+3.38%)
Dec 07, 2018	0.1372	0.1473	0.1333	0.1333	16,100	+0.00(+3.33%)
Dec 06, 2018	0.1217	0.1290	0.1217	0.1290	22,480	-0.01(-6.86%)
Dec 04, 2018	0.1497	0.1514	0.1341	0.1385	13,800	-0.01(-3.82%)
Dec 03, 2018	0.1342	0.1461	0.1334	0.1440	4,736	+0.00(+1.41%)
Nov 30, 2018	0.1350	0.1464	0.1350	0.1420	30,200	+0.01(+5.73%)
Nov 29, 2018	0.1358	0.1358	0.1343	0.1343	27,201	-0.01(-4.07%)
Nov 28, 2018	0.1423	0.1423	0.1400	0.1400	2,515	+0.01(+5.50%)
Nov 27, 2018	0.1482	0.1495	0.1327	0.1327	43,661	-0.01(-8.29%)
Nov 26, 2018	0.1490	0.1607	0.1436	0.1447	67,975	+0.02(+14.30%)
Nov 21, 2018		0.1266	0.1266	0.1266	0	+0.00(+3.60%)
Nov 20, 2018	0.1343	0.1343	0.1222	0.1222	640	-0.02(-12.71%)
Nov 19, 2018	0.1400	0.1400	0.1400	0.1400	8,843	+0.00(+0.00%)
Nov 16, 2018	0.1597	0.1597	0.1400	0.1400	58,400	-0.01(-6.67%)
Nov 15, 2018	0.1340	0.1667	0.1340	0.1500	45,100	+0.02(+14.50%)
Nov 14, 2018	0.1400	0.1400	0.1266	0.1310	23,210	-0.01(-7.75%)
Nov 13, 2018	0.1598	0.1598	0.1420	0.1420	32,050	-0.01(-7.79%)
Nov 12, 2018	0.1592	0.1602	0.1479	0.1540	29,780	-0.02(-9.41%)
Nov 09, 2018	0.1790	0.1790	0.1690	0.1700	58,400	-0.01(-8.06%)
Nov 08, 2018	0.1840	0.1868	0.1840	0.1849	2,200	+0.01(+4.64%)
Nov 07, 2018	0.1767	0.1767	0.1767	0.1767	5,000	-0.00(-1.83%)
Nov 06, 2018	0.1820	0.1821	0.1700	0.1800	30,205	-0.00(-0.99%)
Nov 05, 2018	0.1854	0.1854	0.1784	0.1818	21,040	+0.01(+6.94%)
Nov 02, 2018	0.1703	0.1703	0.1700	0.1700	400	-0.01(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.